Advanced Info Service
ADVANC.BK · Telecom
363▲ +0.28%
मूल्य चार्ट
नवीनतम ट्रेडिंग डेटा
खुला
364
उच्च
364
निम्न
361
बंद
363
मात्रा
1,797,200
मूल्य इतिहास
| Date | खुला | उच्च | निम्न | बंद | मात्रा |
|---|---|---|---|---|---|
| 2026-04-10 | 364 | 364 | 361 | 363 | 1,797,200 |
| 2026-04-09 | 363 | 367 | 362 | 362 | 6,074,200 |
| 2026-04-08 | 368 | 368 | 363 | 363 | 7,590,700 |
| 2026-04-07 | 367 | 367 | 362 | 364 | 5,780,500 |
| 2026-04-03 | 365 | 368 | 363 | 365 | 3,359,900 |
| 2026-04-02 | 365 | 365 | 360 | 364 | 7,982,500 |
| 2026-04-01 | 378 | 378 | 365 | 365 | 14,195,800 |
| 2026-03-31 | 370 | 374 | 368 | 373 | 8,159,200 |
| 2026-03-30 | 366 | 370 | 365 | 370 | 4,604,100 |
| 2026-03-27 | 369 | 369 | 364 | 367 | 6,213,700 |
| 2026-03-26 | 370 | 370 | 364 | 368 | 6,641,200 |
| 2026-03-25 | 372 | 373 | 369 | 371 | 5,421,300 |
| 2026-03-24 | 372 | 372 | 367 | 368 | 5,549,500 |
| 2026-03-23 | 374 | 375 | 366 | 366 | 7,426,800 |
| 2026-03-20 | 380 | 383 | 375 | 380 | 8,648,400 |
| 2026-03-19 | 377 | 382 | 375 | 376 | 6,338,900 |
| 2026-03-18 | 382 | 385 | 379 | 379 | 5,555,900 |
| 2026-03-17 | 374 | 381 | 372 | 379 | 8,750,700 |
| 2026-03-16 | 365 | 373 | 363 | 370 | 7,348,600 |
कंपनी विवरण
- टिकर
- ADVANC.BK
- सेक्टर
- Telecom
- देश
- Thailand
- पिछला बंद भाव
- 362