Bank Central Asia
BBCA.JK · Finance
6,700â–² +3.47%
Carta Harga
Data Dagangan Terkini
Buka
6,525
Tertinggi
6,700
Terendah
6,475
Tutup
6,700
Volum
167,336,100
Sejarah Harga
| Date | Buka | Tertinggi | Terendah | Tutup | Volum |
|---|---|---|---|---|---|
| 2026-04-10 | 6,525 | 6,700 | 6,475 | 6,700 | 167,336,100 |
| 2026-04-09 | 6,775 | 6,800 | 6,450 | 6,475 | 182,409,800 |
| 2026-04-08 | 6,650 | 6,850 | 6,625 | 6,750 | 163,594,000 |
| 2026-04-07 | 6,500 | 6,525 | 6,450 | 6,500 | 65,168,700 |
| 2026-04-06 | 6,600 | 6,625 | 6,450 | 6,500 | 57,914,600 |
| 2026-04-02 | 6,550 | 6,600 | 6,500 | 6,575 | 72,725,400 |
| 2026-04-01 | 6,550 | 6,650 | 6,500 | 6,500 | 132,798,100 |
| 2026-03-31 | 6,450 | 6,550 | 6,450 | 6,450 | 150,657,800 |
| 2026-03-30 | 6,400 | 6,500 | 6,350 | 6,450 | 242,278,100 |
| 2026-03-27 | 6,490.85 | 6,562.71 | 6,419 | 6,419 | 283,556,500 |
| 2026-03-26 | 6,610.61 | 6,682.47 | 6,562.71 | 6,586.66 | 145,934,900 |
| 2026-03-25 | 6,395.05 | 6,634.56 | 6,395.05 | 6,610.61 | 314,281,100 |
| 2026-03-17 | 6,466.9 | 6,538.76 | 6,466.9 | 6,490.85 | 160,903,900 |
| 2026-03-16 | 6,562.71 | 6,586.66 | 6,419 | 6,466.9 | 127,757,500 |
Maklumat Syarikat
- Ticker
- BBCA.JK
- Sektor
- Finance
- Negara
- Indonesia
- Tutup Sebelumnya
- 6,475