Meituan
3690.HK · Technology
86.2▼ -1.60%
价格走势图
最新交易数据
开盘
86.7
最高
87.1
最低
86.1
收盘
86.2
成交量
4,972,386
历史价格
| Date | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-04-13 | 86.7 | 87.1 | 86.1 | 86.2 | 4,972,386 |
| 2026-04-10 | 88.25 | 90.85 | 87.3 | 87.6 | 31,529,595 |
| 2026-04-09 | 87.25 | 89.7 | 86.9 | 88 | 34,932,772 |
| 2026-04-08 | 82.55 | 89.9 | 82.5 | 88.5 | 106,097,187 |
| 2026-04-02 | 81.3 | 81.5 | 78.7 | 80.25 | 47,181,021 |
| 2026-04-01 | 85 | 85.6 | 80.95 | 81.95 | 57,818,900 |
| 2026-03-31 | 83.8 | 84.8 | 82.5 | 82.95 | 41,291,471 |
| 2026-03-30 | 83.7 | 86.6 | 82.7 | 84.2 | 60,221,748 |
| 2026-03-27 | 86.15 | 90.7 | 84.7 | 85.9 | 99,424,658 |
| 2026-03-26 | 90 | 90.65 | 85.5 | 86.7 | 121,140,962 |
| 2026-03-25 | 79.95 | 91.55 | 78.55 | 90 | 252,756,064 |
| 2026-03-24 | 76.75 | 79.2 | 76.75 | 79 | 44,636,705 |
| 2026-03-23 | 77.8 | 78.5 | 75.85 | 76.55 | 54,303,511 |
| 2026-03-20 | 81.55 | 82.65 | 78.15 | 79.15 | 64,632,837 |
| 2026-03-19 | 78.7 | 81.55 | 78.5 | 80.7 | 50,616,607 |
| 2026-03-18 | 80.55 | 81.4 | 79.6 | 80.3 | 26,863,720 |
| 2026-03-17 | 78.45 | 82.2 | 78.4 | 80 | 52,313,278 |
| 2026-03-16 | 76.9 | 79 | 76.5 | 78.3 | 38,287,519 |
公司详情
- 股票代码
- 3690.HK
- 行业
- Technology
- 前收盘价
- 87.6