PTT Public Company
PTT.BK · Energy
34.75▼ -2.11%
价格走势图
最新交易数据
开盘
35.25
最高
35.5
最低
34.75
收盘
34.75
成交量
48,751,300
历史价格
| Date | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| 2026-04-10 | 35.25 | 35.5 | 34.75 | 34.75 | 48,751,300 |
| 2026-04-09 | 35 | 35.5 | 34.75 | 35.5 | 77,941,200 |
| 2026-04-08 | 34.5 | 35.25 | 34.25 | 35 | 73,033,000 |
| 2026-04-07 | 34.25 | 35.25 | 34 | 34.75 | 90,396,600 |
| 2026-04-03 | 35.5 | 35.5 | 34.25 | 34.25 | 96,794,300 |
| 2026-04-02 | 35 | 35.5 | 34.75 | 35.5 | 87,618,300 |
| 2026-04-01 | 35.5 | 35.5 | 34.5 | 34.75 | 124,696,800 |
| 2026-03-31 | 35.25 | 35.5 | 34.5 | 35 | 107,133,700 |
| 2026-03-30 | 34.5 | 35.25 | 34.5 | 35.25 | 77,207,900 |
| 2026-03-27 | 34.75 | 35.25 | 34.5 | 34.5 | 91,962,400 |
| 2026-03-26 | 34 | 34.75 | 33.75 | 34.5 | 134,503,000 |
| 2026-03-25 | 33.75 | 34.5 | 33.5 | 34.25 | 104,453,400 |
| 2026-03-24 | 33.75 | 34 | 33.5 | 33.75 | 49,974,500 |
| 2026-03-23 | 33.5 | 34 | 33.25 | 33.5 | 70,474,100 |
| 2026-03-20 | 34.25 | 34.5 | 33.5 | 34 | 107,660,500 |
| 2026-03-19 | 33.5 | 34.25 | 33.5 | 34.25 | 126,676,600 |
| 2026-03-18 | 34 | 34.25 | 33.5 | 33.5 | 45,953,800 |
| 2026-03-17 | 33.5 | 34 | 33 | 34 | 107,960,500 |
| 2026-03-16 | 34.5 | 34.5 | 33.25 | 33.5 | 93,478,100 |
公司详情
- 股票代码
- PTT.BK
- 行业
- Energy
- 国家
- Thailand
- 前收盘价
- 35.5