LG Energy Solution
373220.KS · Energy
404,000▼ -1.94%
가격 차트
최신 거래 데이터
시가
409,500
고가
414,500
저가
403,500
종가
404,000
거래량
70,340
가격 이력
| Date | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 409,500 | 414,500 | 403,500 | 404,000 | 70,340 |
| 2026-04-10 | 421,000 | 421,000 | 410,500 | 412,000 | 273,394 |
| 2026-04-09 | 408,000 | 422,000 | 403,000 | 421,000 | 719,468 |
| 2026-04-08 | 419,500 | 422,000 | 400,500 | 406,000 | 521,932 |
| 2026-04-07 | 408,000 | 423,000 | 406,000 | 408,500 | 311,134 |
| 2026-04-06 | 399,500 | 418,000 | 399,500 | 412,500 | 393,045 |
| 2026-04-03 | 410,000 | 414,500 | 396,500 | 398,500 | 254,074 |
| 2026-04-02 | 407,500 | 421,500 | 399,500 | 404,500 | 532,803 |
| 2026-04-01 | 409,500 | 410,000 | 393,500 | 407,000 | 343,583 |
| 2026-03-31 | 406,000 | 410,000 | 390,500 | 394,500 | 518,297 |
| 2026-03-30 | 379,500 | 414,000 | 377,000 | 410,000 | 747,897 |
| 2026-03-27 | 374,000 | 396,000 | 366,000 | 394,500 | 372,863 |
| 2026-03-26 | 392,500 | 393,000 | 380,000 | 384,500 | 274,503 |
| 2026-03-25 | 392,000 | 400,000 | 386,500 | 394,000 | 352,715 |
| 2026-03-24 | 371,500 | 392,500 | 368,000 | 392,500 | 656,541 |
| 2026-03-23 | 362,000 | 365,000 | 355,000 | 356,000 | 302,070 |
| 2026-03-20 | 377,000 | 378,000 | 372,000 | 375,500 | 200,932 |
| 2026-03-19 | 374,500 | 378,500 | 371,000 | 371,000 | 213,253 |
| 2026-03-18 | 390,500 | 390,500 | 381,500 | 383,500 | 279,721 |
| 2026-03-17 | 371,000 | 380,500 | 370,000 | 380,500 | 345,242 |
| 2026-03-16 | 368,500 | 373,000 | 363,500 | 366,000 | 280,349 |
기업 정보
- 티커
- 373220.KS
- 섹터
- Energy
- 전일 종가
- 412,000