USD/MYR Exchange Rate
Malaysia
3.9700â–² +0.19%
Carta Kadar
Sejarah Kadar
| Date | Rate | Tertinggi | Terendah |
|---|---|---|---|
| 2026-04-13 | 3.9700 | 3.9750 | 3.9600 |
| 2026-04-11 | 3.9625 | 3.9625 | 3.9625 |
| 2026-04-10 | 3.9805 | 3.9815 | 3.9575 |
| 2026-04-09 | 3.9765 | 3.9855 | 3.9770 |
| 2026-04-08 | 4.0285 | 4.0015 | 3.9700 |
| 2026-04-07 | 4.0250 | 4.0356 | 4.0265 |
| 2026-04-06 | 4.0285 | 4.0325 | 4.0240 |
| 2026-04-03 | 4.0360 | 4.0360 | 4.0260 |
| 2026-04-02 | 4.0245 | 4.0385 | 4.0059 |
| 2026-04-01 | 4.0465 | 4.0380 | 4.0165 |
| 2026-03-31 | 4.0300 | 4.0465 | 4.0200 |
| 2026-03-30 | 4.0175 | 4.0285 | 4.0105 |
| 2026-03-27 | 3.9915 | 4.0105 | 3.9930 |
| 2026-03-26 | 3.9620 | 3.9945 | 3.9650 |
| 2026-03-25 | 3.9540 | 3.9625 | 3.9425 |
| 2026-03-24 | 3.9225 | 3.9550 | 3.9225 |
| 2026-03-23 | 3.9365 | 3.9370 | 3.9370 |
| 2026-03-20 | 3.9365 | 3.9365 | 3.9365 |
| 2026-03-19 | 3.9330 | 3.9400 | 3.9260 |
| 2026-03-18 | 3.9225 | 3.9150 | 3.9030 |
| 2026-03-17 | 3.9280 | 3.9280 | 3.9150 |
| 2026-03-16 | 3.9360 | 3.9365 | 3.9250 |