USD/PHP Exchange Rate
Philippines
60.4140â–² +0.75%
Carta Kadar
Sejarah Kadar
| Date | Rate | Tertinggi | Terendah |
|---|---|---|---|
| 2026-04-13 | 60.4140 | 60.4590 | 59.8830 |
| 2026-04-11 | 59.9670 | 59.9670 | 59.9670 |
| 2026-04-10 | 59.6490 | 60.1930 | 59.5430 |
| 2026-04-09 | 59.5220 | 59.9100 | 59.4980 |
| 2026-04-08 | 59.8500 | 59.5980 | 59.1140 |
| 2026-04-07 | 59.9780 | 60.3200 | 59.9350 |
| 2026-04-06 | 60.2150 | 60.6050 | 59.9080 |
| 2026-04-03 | 60.3090 | 60.3570 | 60.1250 |
| 2026-04-02 | 60.1700 | 60.7310 | 59.8320 |
| 2026-04-01 | 60.5740 | 60.5740 | 59.7400 |
| 2026-03-31 | 60.7110 | 60.7920 | 60.5230 |
| 2026-03-30 | 60.5210 | 60.9150 | 60.5000 |
| 2026-03-27 | 60.2060 | 61.0740 | 59.9700 |
| 2026-03-26 | 59.9960 | 60.2420 | 59.8450 |
| 2026-03-25 | 60.0170 | 60.1090 | 59.4260 |
| 2026-03-24 | 59.5360 | 60.1060 | 59.5360 |
| 2026-03-23 | 59.4500 | 60.4340 | 58.7730 |
| 2026-03-20 | 59.5250 | 60.1190 | 59.5240 |
| 2026-03-19 | 59.7590 | 60.3080 | 59.6900 |
| 2026-03-18 | 59.2400 | 59.9840 | 59.3800 |
| 2026-03-17 | 59.6600 | 59.8600 | 59.1830 |
| 2026-03-16 | 58.1500 | 60.0120 | 59.5100 |