USD/BDT Exchange Rate
122.6400▼ -0.03%
환율 차트
환율 이력
| Date | Rate | 고가 | 저가 |
|---|---|---|---|
| 2026-04-13 | 122.6400 | 122.6739 | 122.6400 |
| 2026-04-11 | 122.6739 | 122.6739 | 122.6739 |
| 2026-04-10 | 121.1540 | 121.2757 | 121.2757 |
| 2026-04-09 | 121.2766 | 121.2287 | 121.1540 |
| 2026-04-08 | 121.8663 | 121.2766 | 120.6191 |
| 2026-04-07 | 120.8686 | 121.8663 | 121.8663 |
| 2026-04-06 | 121.1589 | 120.8686 | 120.8686 |
| 2026-04-03 | 121.1589 | 120.8686 | 120.8686 |
| 2026-04-02 | 121.4258 | 121.4896 | 121.1589 |
| 2026-04-01 | 121.0678 | 121.4258 | 121.4258 |
| 2026-03-31 | 121.7473 | 121.5919 | 121.0678 |
| 2026-03-30 | 120.7397 | 121.8404 | 121.1331 |
| 2026-03-27 | 121.0041 | 121.1484 | 120.9522 |
| 2026-03-26 | 121.2377 | 121.5963 | 121.0539 |
| 2026-03-25 | 120.9227 | 121.2377 | 120.9107 |
| 2026-03-24 | 120.9587 | 121.1826 | 120.8407 |
| 2026-03-23 | 120.9421 | 121.3315 | 120.9587 |
| 2026-03-20 | 121.1862 | 121.1150 | 120.2395 |
| 2026-03-19 | 121.3241 | 121.8732 | 121.1862 |
| 2026-03-18 | 120.7904 | 121.3241 | 120.7899 |
| 2026-03-17 | 121.1124 | 121.0301 | 120.9943 |
| 2026-03-16 | 121.1300 | 121.3877 | 121.1124 |