USD/SGD Exchange Rate
Singapore
1.2759▲ +0.20%
환율 차트
환율 이력
| Date | Rate | 고가 | 저가 |
|---|---|---|---|
| 2026-04-13 | 1.2759 | 1.2787 | 1.2733 |
| 2026-04-11 | 1.2733 | 1.2733 | 1.2733 |
| 2026-04-10 | 1.2733 | 1.2757 | 1.2719 |
| 2026-04-09 | 1.2745 | 1.2759 | 1.2716 |
| 2026-04-08 | 1.2758 | 1.2770 | 1.2717 |
| 2026-04-07 | 1.2849 | 1.2871 | 1.2821 |
| 2026-04-06 | 1.2875 | 1.2874 | 1.2827 |
| 2026-04-03 | 1.2849 | 1.2868 | 1.2842 |
| 2026-04-02 | 1.2826 | 1.2881 | 1.2818 |
| 2026-04-01 | 1.2843 | 1.2861 | 1.2810 |
| 2026-03-31 | 1.2920 | 1.2929 | 1.2869 |
| 2026-03-30 | 1.2898 | 1.2918 | 1.2869 |
| 2026-03-27 | 1.2858 | 1.2879 | 1.2846 |
| 2026-03-26 | 1.2810 | 1.2850 | 1.2805 |
| 2026-03-25 | 1.2774 | 1.2808 | 1.2765 |
| 2026-03-24 | 1.2752 | 1.2808 | 1.2751 |
| 2026-03-23 | 1.2820 | 1.2865 | 1.2731 |
| 2026-03-20 | 1.2775 | 1.2826 | 1.2770 |
| 2026-03-19 | 1.2833 | 1.2842 | 1.2796 |
| 2026-03-18 | 1.2762 | 1.2816 | 1.2751 |
| 2026-03-17 | 1.2782 | 1.2798 | 1.2757 |
| 2026-03-16 | 1.2824 | 1.2827 | 1.2770 |