USD/CNY Exchange Rate
China
6.7809▼ -0.08%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-28 | 6.7809 | 6.7820 | 6.7766 |
| 2026-05-27 | 6.7860 | 6.7860 | 6.7860 |
| 2026-05-26 | 6.7945 | 6.7945 | 6.7945 |
| 2026-05-25 | 6.7945 | 6.7945 | 6.7945 |
| 2026-05-23 | 6.7940 | 6.7940 | 6.7940 |
| 2026-05-22 | 6.8025 | 6.8025 | 6.8025 |
| 2026-05-21 | 6.8005 | 6.8005 | 6.8005 |
| 2026-05-20 | 6.8145 | 6.8145 | 6.8005 |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 |
| 2026-05-18 | 6.8092 | 6.8092 | 6.8000 |
| 2026-05-16 | 6.8087 | 6.8087 | 6.8087 |
| 2026-05-15 | 6.7851 | 6.7851 | 6.7850 |
| 2026-05-14 | 6.7908 | 6.7908 | 6.7908 |
| 2026-05-13 | 6.7920 | 6.7920 | 6.7908 |
| 2026-05-12 | 6.7948 | 6.7948 | 6.7920 |
| 2026-05-11 | 6.8005 | 6.8005 | 6.8005 |
| 2026-05-08 | 6.8014 | 6.8045 | 6.8014 |
| 2026-05-07 | 6.8110 | 6.8110 | 6.8110 |
| 2026-05-06 | 6.8301 | 6.8301 | 6.8301 |
| 2026-05-05 | 6.8300 | 6.8300 | 6.8300 |
| 2026-05-04 | 6.8275 | 6.8275 | 6.8275 |
| 2026-05-02 | 6.8271 | 6.8271 | 6.8268 |
| 2026-05-01 | 6.8273 | 6.8273 | 6.8273 |
| 2026-04-30 | 6.8375 | 6.8375 | 6.8375 |
| 2026-04-29 | 6.8374 | 6.8374 | 6.8374 |
| 2026-04-28 | 6.8228 | 6.8228 | 6.8228 |