USD/HKD Exchange Rate
Hong Kong
7.8324▼ -0.04%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-28 | 7.8324 | 7.8348 | 7.8311 |
| 2026-05-27 | 7.8358 | 7.8366 | 7.8334 |
| 2026-05-26 | 7.8343 | 7.8366 | 7.8340 |
| 2026-05-25 | 7.8347 | 7.8356 | 7.8328 |
| 2026-05-23 | 7.8343 | 7.8343 | 7.8340 |
| 2026-05-22 | 7.8339 | 7.8367 | 7.8337 |
| 2026-05-21 | 7.8314 | 7.8355 | 7.8307 |
| 2026-05-20 | 7.8327 | 7.8341 | 7.8318 |
| 2026-05-19 | 7.8303 | 7.8335 | 7.8298 |
| 2026-05-18 | 7.8301 | 7.8314 | 7.8284 |
| 2026-05-16 | 7.8293 | 7.8293 | 7.8293 |
| 2026-05-15 | 7.8323 | 7.8339 | 7.8284 |
| 2026-05-14 | 7.8292 | 7.8333 | 7.8291 |
| 2026-05-13 | 7.8282 | 7.8321 | 7.8275 |
| 2026-05-12 | 7.8282 | 7.8297 | 7.8272 |
| 2026-05-11 | 7.8287 | 7.8304 | 7.8274 |
| 2026-05-09 | 7.8286 | 7.8286 | 7.8286 |
| 2026-05-08 | 7.8338 | 7.8331 | 7.8264 |
| 2026-05-07 | 7.8341 | 7.8349 | 7.8297 |
| 2026-05-06 | 7.8356 | 7.8368 | 7.8342 |
| 2026-05-05 | 7.8330 | 7.8366 | 7.8330 |
| 2026-05-04 | 7.8349 | 7.8352 | 7.8322 |
| 2026-05-03 | 7.8343 | 7.8343 | 7.8341 |
| 2026-05-02 | 7.8343 | 7.8343 | 7.8341 |
| 2026-05-01 | 7.8327 | 7.8354 | 7.8322 |
| 2026-04-30 | 7.8369 | 7.8371 | 7.8318 |
| 2026-04-29 | 7.8356 | 7.8377 | 7.8347 |
| 2026-04-28 | 7.8367 | 7.8378 | 7.8345 |