USD/IDR Exchange Rate
Indonesia
17785.0000▲ +0.48%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-28 | 17785.0000 | 17785.0000 | 17785.0000 |
| 2026-05-27 | 17699.6992 | 17870.0000 | 17756.1992 |
| 2026-05-26 | 17762.0000 | 17868.1992 | 17717.5000 |
| 2026-05-25 | 17692.0000 | 17756.4004 | 17656.4004 |
| 2026-05-23 | 17712.0000 | 17712.0000 | 17712.0000 |
| 2026-05-22 | 17692.0000 | 17723.0996 | 17605.1992 |
| 2026-05-21 | 17658.4004 | 17726.0000 | 17616.1992 |
| 2026-05-20 | 17777.0000 | 17797.0000 | 17539.6992 |
| 2026-05-19 | 17701.0000 | 17764.0000 | 17648.8008 |
| 2026-05-18 | 17586.0000 | 17708.6992 | 17519.1992 |
| 2026-05-16 | 17491.0000 | 17491.0000 | 17491.0000 |
| 2026-05-15 | 17530.5996 | 17608.0000 | 17509.0000 |
| 2026-05-14 | 17500.0000 | 17544.0000 | 17400.6992 |
| 2026-05-13 | 17549.0000 | 17555.1992 | 17436.9004 |
| 2026-05-12 | 17413.0000 | 17533.5000 | 17413.0000 |
| 2026-05-11 | 17358.0000 | 17435.6992 | 17258.4004 |
| 2026-05-08 | 17294.9004 | 17395.3008 | 17267.3008 |
| 2026-05-07 | 17296.9004 | 17367.5996 | 17271.0996 |
| 2026-05-06 | 17389.8008 | 17414.9004 | 17238.9004 |
| 2026-05-05 | 17346.1992 | 17449.0996 | 17346.1992 |
| 2026-05-04 | 17288.5000 | 17415.0000 | 17306.8008 |
| 2026-05-02 | 17345.0000 | 17373.0000 | 17345.0000 |
| 2026-05-01 | 17311.0000 | 17358.5996 | 17248.8008 |
| 2026-04-30 | 17334.1992 | 17388.1992 | 17267.0996 |
| 2026-04-29 | 17244.0000 | 17380.0000 | 17244.0000 |
| 2026-04-28 | 17216.0000 | 17278.5000 | 17163.8008 |