USD/INR Exchange Rate
India
95.2528▼ -0.49%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-26 | 95.2528 | 95.7860 | 95.1923 |
| 2026-05-25 | 95.7195 | 95.8535 | 85.8629 |
| 2026-05-24 | 95.6800 | 95.6800 | 95.6800 |
| 2026-05-23 | 95.6800 | 95.6800 | 95.6800 |
| 2026-05-22 | 96.1739 | 96.4993 | 95.4489 |
| 2026-05-21 | 96.5283 | 96.8515 | 93.1880 |
| 2026-05-20 | 96.5658 | 97.0422 | 96.3752 |
| 2026-05-19 | 96.2702 | 97.0541 | 96.1676 |
| 2026-05-18 | 95.9703 | 96.6019 | 95.6620 |
| 2026-05-16 | 95.9550 | 95.9550 | 95.9550 |
| 2026-05-15 | 95.7099 | 96.1150 | 95.3970 |
| 2026-05-14 | 95.6958 | 95.9458 | 95.4405 |
| 2026-05-13 | 95.6330 | 95.8605 | 93.6043 |
| 2026-05-12 | 95.3914 | 95.8591 | 95.2661 |
| 2026-05-11 | 94.4253 | 95.3176 | 94.1818 |
| 2026-05-08 | 94.2530 | 94.7404 | 94.2530 |
| 2026-05-07 | 94.6080 | 94.8930 | 93.8887 |
| 2026-05-06 | 95.1830 | 95.1830 | 94.1481 |
| 2026-05-05 | 95.2594 | 95.3950 | 94.9774 |
| 2026-05-04 | 94.9030 | 95.3898 | 94.6657 |
| 2026-05-02 | 94.8800 | 94.8800 | 94.8800 |
| 2026-05-01 | 94.7591 | 95.3070 | 94.6892 |
| 2026-04-30 | 94.9166 | 95.3940 | 94.8149 |
| 2026-04-29 | 94.6455 | 94.8669 | 94.5705 |
| 2026-04-28 | 94.2585 | 94.7213 | 94.1359 |
| 2026-04-27 | 94.2503 | 94.2951 | 93.9965 |