USD/JPY Exchange Rate
Japan
159.2530▲ +0.19%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-27 | 159.2530 | 159.3130 | 159.1670 |
| 2026-05-26 | 158.9540 | 159.3720 | 158.9070 |
| 2026-05-25 | 158.9460 | 159.0370 | 158.7590 |
| 2026-05-22 | 159.0180 | 159.2250 | 159.0000 |
| 2026-05-21 | 158.8880 | 159.3180 | 158.8180 |
| 2026-05-20 | 159.0350 | 159.1660 | 158.5940 |
| 2026-05-19 | 158.8610 | 159.2420 | 158.7780 |
| 2026-05-18 | 158.8440 | 159.0590 | 158.6400 |
| 2026-05-15 | 158.3820 | 158.7380 | 158.3050 |
| 2026-05-14 | 157.8510 | 158.1830 | 157.6090 |
| 2026-05-13 | 157.6710 | 157.8910 | 157.5790 |
| 2026-05-12 | 157.2310 | 157.7460 | 156.8090 |
| 2026-05-11 | 156.8580 | 157.1690 | 156.8550 |
| 2026-05-08 | 156.8290 | 156.9730 | 156.4460 |
| 2026-05-07 | 156.5080 | 156.5110 | 156.0360 |
| 2026-05-06 | 157.6770 | 157.8890 | 155.0470 |
| 2026-05-05 | 157.1940 | 157.8350 | 157.1210 |
| 2026-05-04 | 156.8460 | 157.2770 | 155.8150 |
| 2026-05-01 | 156.9780 | 157.3090 | 155.5160 |
| 2026-04-30 | 160.1840 | 160.7020 | 155.5510 |
| 2026-04-29 | 159.5520 | 160.2880 | 159.5210 |
| 2026-04-28 | 159.3570 | 159.7840 | 158.9700 |
| 2026-04-27 | 159.5760 | 159.5750 | 159.0900 |