USD/KRW Exchange Rate
South Korea
1503.6801▼ -0.73%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-27 | 1503.6801 | 1508.7900 | 1502.1801 |
| 2026-05-26 | 1514.7900 | 1515.1600 | 1500.1600 |
| 2026-05-25 | 1512.8300 | 1515.4600 | 1504.8000 |
| 2026-05-23 | 1520.5300 | 1520.5300 | 1520.5300 |
| 2026-05-22 | 1504.4000 | 1519.1400 | 1505.8500 |
| 2026-05-21 | 1499.7700 | 1510.8101 | 1497.7200 |
| 2026-05-20 | 1507.8500 | 1513.0300 | 1492.2700 |
| 2026-05-19 | 1492.3199 | 1512.6801 | 1493.1200 |
| 2026-05-18 | 1497.1500 | 1506.6600 | 1491.8800 |
| 2026-05-16 | 1497.7600 | 1497.7600 | 1497.7600 |
| 2026-05-15 | 1493.3400 | 1505.7800 | 1493.5500 |
| 2026-05-14 | 1489.8400 | 1494.0200 | 1487.6400 |
| 2026-05-13 | 1492.9900 | 1499.7900 | 1486.0500 |
| 2026-05-12 | 1474.4500 | 1493.9399 | 1474.1801 |
| 2026-05-11 | 1460.5500 | 1476.6899 | 1462.2100 |
| 2026-05-08 | 1454.7900 | 1470.7800 | 1457.0200 |
| 2026-05-07 | 1444.4500 | 1454.6300 | 1445.6000 |
| 2026-05-06 | 1473.9600 | 1472.8600 | 1439.1500 |
| 2026-05-05 | 1476.0500 | 1478.0500 | 1466.1700 |
| 2026-05-04 | 1471.7300 | 1476.2500 | 1463.4900 |
| 2026-05-02 | 1471.2200 | 1471.2200 | 1471.2200 |
| 2026-05-01 | 1474.0100 | 1476.3700 | 1466.0300 |
| 2026-04-30 | 1487.3800 | 1487.5699 | 1471.1801 |
| 2026-04-29 | 1471.9900 | 1488.1899 | 1471.1400 |
| 2026-04-28 | 1473.0000 | 1478.2200 | 1470.6899 |
| 2026-04-27 | 1474.6899 | 1477.1000 | 1468.1000 |