USD/MYR Exchange Rate
Malaysia
3.9501▼ -0.39%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-26 | 3.9501 | 3.9657 | 3.9522 |
| 2026-05-25 | 3.9654 | 3.9561 | 3.9468 |
| 2026-05-23 | 3.9650 | 3.9650 | 3.9650 |
| 2026-05-22 | 3.9591 | 3.9673 | 3.9565 |
| 2026-05-21 | 3.9667 | 3.9732 | 3.9543 |
| 2026-05-20 | 3.9755 | 3.9805 | 3.9636 |
| 2026-05-19 | 3.9732 | 3.9754 | 3.9666 |
| 2026-05-18 | 3.9471 | 3.9765 | 3.9511 |
| 2026-05-16 | 3.9470 | 3.9470 | 3.9470 |
| 2026-05-15 | 3.9290 | 3.9525 | 3.9370 |
| 2026-05-14 | 3.9280 | 3.9295 | 3.9225 |
| 2026-05-13 | 3.9315 | 3.9305 | 3.9220 |
| 2026-05-12 | 3.9200 | 3.9360 | 3.9200 |
| 2026-05-11 | 3.9165 | 3.9265 | 3.9165 |
| 2026-05-08 | 3.9075 | 3.9475 | 3.9110 |
| 2026-05-07 | 3.9225 | 3.9250 | 3.9045 |
| 2026-05-06 | 3.9600 | 3.9600 | 3.9225 |
| 2026-05-05 | 3.9505 | 3.9675 | 3.9585 |
| 2026-05-04 | 3.9675 | 3.9600 | 3.9455 |
| 2026-05-02 | 3.9680 | 3.9680 | 3.9670 |
| 2026-05-01 | 3.9675 | 3.9675 | 3.9675 |
| 2026-04-30 | 3.9503 | 3.9734 | 3.9555 |
| 2026-04-29 | 3.9500 | 3.9590 | 3.9445 |
| 2026-04-28 | 3.9508 | 3.9515 | 3.9445 |
| 2026-04-27 | 3.9625 | 3.9625 | 3.9485 |