USD/PHP Exchange Rate
Philippines
61.5450▼ -0.04%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-26 | 61.5450 | 61.5580 | 61.3430 |
| 2026-05-25 | 61.5720 | 61.5720 | 60.9230 |
| 2026-05-22 | 61.0690 | 61.7450 | 61.1610 |
| 2026-05-21 | 60.8140 | 61.6620 | 59.9430 |
| 2026-05-20 | 61.7240 | 61.7660 | 61.1730 |
| 2026-05-19 | 61.3680 | 61.8450 | 61.3640 |
| 2026-05-18 | 61.6210 | 61.7900 | 56.7840 |
| 2026-05-15 | 61.5410 | 61.8130 | 60.4020 |
| 2026-05-14 | 61.2950 | 61.6460 | 61.2700 |
| 2026-05-13 | 61.3220 | 61.6160 | 60.3800 |
| 2026-05-12 | 61.0650 | 61.5690 | 60.9120 |
| 2026-05-11 | 60.4900 | 61.1430 | 60.3920 |
| 2026-05-08 | 60.5050 | 60.7030 | 60.1550 |
| 2026-05-07 | 60.7350 | 60.8540 | 60.1380 |
| 2026-05-06 | 61.4500 | 61.4160 | 60.5060 |
| 2026-05-05 | 61.6500 | 61.7780 | 61.2810 |
| 2026-05-04 | 61.1750 | 61.7780 | 61.2320 |
| 2026-05-02 | 61.4460 | 61.4460 | 61.4460 |
| 2026-05-01 | 61.3130 | 61.6340 | 60.8920 |
| 2026-04-30 | 61.7360 | 61.7360 | 61.1070 |
| 2026-04-29 | 61.0760 | 61.7070 | 61.0650 |
| 2026-04-28 | 60.7480 | 61.4290 | 60.1070 |
| 2026-04-27 | 60.6200 | 60.8110 | 60.5430 |