USD/SGD Exchange Rate
Singapore
1.2771▲ +0.02%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-26 | 1.2771 | 1.2778 | 1.2758 |
| 2026-05-25 | 1.2769 | 1.2781 | 1.2757 |
| 2026-05-23 | 1.2795 | 1.2795 | 1.2795 |
| 2026-05-22 | 1.2777 | 1.2805 | 1.2779 |
| 2026-05-21 | 1.2778 | 1.2811 | 1.2770 |
| 2026-05-20 | 1.2820 | 1.2830 | 1.2769 |
| 2026-05-19 | 1.2783 | 1.2835 | 1.2782 |
| 2026-05-18 | 1.2812 | 1.2819 | 1.2775 |
| 2026-05-16 | 1.2802 | 1.2802 | 1.2802 |
| 2026-05-15 | 1.2765 | 1.2807 | 1.2762 |
| 2026-05-14 | 1.2723 | 1.2749 | 1.2718 |
| 2026-05-13 | 1.2718 | 1.2734 | 1.2710 |
| 2026-05-12 | 1.2690 | 1.2733 | 1.2687 |
| 2026-05-11 | 1.2680 | 1.2699 | 1.2673 |
| 2026-05-09 | 1.2666 | 1.2666 | 1.2666 |
| 2026-05-08 | 1.2691 | 1.2696 | 1.2664 |
| 2026-05-07 | 1.2677 | 1.2685 | 1.2649 |
| 2026-05-06 | 1.2741 | 1.2741 | 1.2657 |
| 2026-05-05 | 1.2768 | 1.2779 | 1.2744 |
| 2026-05-04 | 1.2728 | 1.2772 | 1.2718 |
| 2026-05-03 | 1.2733 | 1.2733 | 1.2733 |
| 2026-05-02 | 1.2733 | 1.2733 | 1.2733 |
| 2026-05-01 | 1.2728 | 1.2739 | 1.2704 |
| 2026-04-30 | 1.2803 | 1.2821 | 1.2734 |
| 2026-04-29 | 1.2760 | 1.2808 | 1.2753 |
| 2026-04-28 | 1.2740 | 1.2783 | 1.2734 |
| 2026-04-27 | 1.2771 | 1.2771 | 1.2720 |