USD/TWD Exchange Rate
Taiwan
31.4100▼ -0.12%
Rate Chart
Rate History
| Date | Rate | High | Low |
|---|---|---|---|
| 2026-05-25 | 31.4100 | 31.5200 | 31.3240 |
| 2026-05-23 | 31.4490 | 31.4490 | 31.4490 |
| 2026-05-22 | 31.5508 | 31.5634 | 31.4040 |
| 2026-05-21 | 31.5912 | 31.6300 | 31.4910 |
| 2026-05-20 | 31.7292 | 31.7291 | 31.4990 |
| 2026-05-19 | 31.5541 | 31.7760 | 31.5560 |
| 2026-05-18 | 31.5870 | 31.6470 | 31.5070 |
| 2026-05-16 | 31.5600 | 31.5600 | 31.5600 |
| 2026-05-15 | 31.5644 | 31.6240 | 31.4818 |
| 2026-05-14 | 31.5590 | 31.5740 | 31.4892 |
| 2026-05-13 | 31.5011 | 31.6110 | 31.4927 |
| 2026-05-12 | 31.3518 | 31.6060 | 31.3515 |
| 2026-05-11 | 31.3010 | 31.4200 | 31.3010 |
| 2026-05-08 | 31.3921 | 31.4600 | 31.3025 |
| 2026-05-07 | 31.3985 | 31.4320 | 31.2970 |
| 2026-05-06 | 31.5450 | 31.5680 | 31.3560 |
| 2026-05-05 | 31.5980 | 31.6913 | 31.5488 |
| 2026-05-04 | 31.5540 | 31.6650 | 31.5188 |
| 2026-05-02 | 31.6130 | 31.6130 | 31.6130 |
| 2026-05-01 | 31.5690 | 31.6900 | 31.5070 |
| 2026-04-30 | 31.6265 | 31.7480 | 31.5690 |
| 2026-04-29 | 31.5130 | 31.6410 | 31.5120 |
| 2026-04-28 | 31.4557 | 31.5760 | 31.4557 |
| 2026-04-27 | 31.4400 | 31.5080 | 31.3830 |
| 2026-04-25 | 31.4470 | 31.4470 | 31.4470 |