PSEi Composite
PSEI.PS · PSE · PHP
5,963.24▼ -0.77%
Price Chart
Latest Trading Data
Open
6,008.6
High
6,008.6
Low
5,933.19
Close
5,963.24
Volume
49,600
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 6,008.6 | 6,008.6 | 5,933.19 | 5,963.24 | 49,600 |
| 2026-05-25 | 5,978.74 | 6,049.82 | 5,976.51 | 6,009.38 | 42,700 |
| 2026-05-22 | 5,954.49 | 5,986.38 | 5,936.7 | 5,961.4 | 55,100 |
| 2026-05-21 | 5,922.72 | 5,965.74 | 5,920.7 | 5,920.7 | 71,500 |
| 2026-05-20 | 5,915.01 | 5,919.43 | 5,879.71 | 5,893.4 | 135,400 |
| 2026-05-19 | 5,947.01 | 5,951.92 | 5,896.8 | 5,896.8 | 87,900 |
| 2026-05-18 | 5,991.01 | 5,991.01 | 5,928.75 | 5,941.52 | 65,900 |
| 2026-05-15 | 6,020.1 | 6,020.1 | 5,968.99 | 5,976.77 | 96,900 |
| 2026-05-14 | 5,954.7 | 6,015.03 | 5,954.7 | 6,015.03 | 58,100 |
| 2026-05-13 | 5,990.49 | 5,990.49 | 5,919.87 | 5,946.78 | 129,600 |
| 2026-05-12 | 5,993.63 | 5,999 | 5,958.9 | 5,971.98 | 111,100 |
| 2026-05-11 | 5,997.69 | 6,033.81 | 5,986.85 | 5,986.85 | 226,900 |
| 2026-05-08 | 6,040.02 | 6,043.59 | 5,960.97 | 5,960.97 | 200,200 |
| 2026-05-07 | 6,033.27 | 6,106.96 | 6,021.33 | 6,034.27 | 129,000 |
| 2026-05-06 | 5,946.33 | 5,967.21 | 5,929.17 | 5,967.21 | 121,400 |
| 2026-05-05 | 5,929.4 | 5,985.97 | 5,898.08 | 5,898.08 | 86,800 |
| 2026-05-04 | 5,866.42 | 5,942.16 | 5,861.88 | 5,942.16 | 82,800 |
| 2026-04-30 | 5,889.62 | 5,898.06 | 5,833.64 | 5,833.64 | 100,000 |
| 2026-04-29 | 5,887.24 | 5,918.77 | 5,869.45 | 5,907.89 | 74,800 |
| 2026-04-28 | 5,914.31 | 5,914.31 | 5,833.92 | 5,866.79 | 105,000 |
| 2026-04-27 | 5,956.95 | 5,959.77 | 5,901.15 | 5,901.15 | 69,300 |
Key Facts
- Country
- Philippines
- Exchange
- PSE
- Currency
- PHP
- Previous Close
- 6,009.38