SET Index
^SET.BK · SET · THB
1,570.95▲ +1.13%
Price Chart
Latest Trading Data
Open
1,566.01
High
1,581.74
Low
1,559.58
Close
1,570.95
Volume
5,330,900
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 1,566.01 | 1,581.74 | 1,559.58 | 1,570.95 | 5,330,900 |
| 2026-05-26 | 1,547.86 | 1,563.42 | 1,547.86 | 1,553.36 | 4,326,700 |
| 2026-05-25 | 1,552.63 | 1,558.95 | 1,545.63 | 1,550.33 | 10,641,200 |
| 2026-05-22 | 1,536.94 | 1,542.25 | 1,533.03 | 1,538.67 | 5,144,900 |
| 2026-05-21 | 1,541.96 | 1,541.96 | 1,530.93 | 1,532.67 | 4,037,000 |
| 2026-05-20 | 1,517.38 | 1,532.03 | 1,516.78 | 1,528.43 | 3,703,900 |
| 2026-05-19 | 1,513.73 | 1,524.01 | 1,509.26 | 1,516.69 | 4,524,500 |
| 2026-05-18 | 1,512.69 | 1,523.19 | 1,510.42 | 1,517.74 | 4,087,300 |
| 2026-05-15 | 1,533.45 | 1,536.79 | 1,512.91 | 1,517.95 | 4,628,200 |
| 2026-05-14 | 1,524.78 | 1,540.07 | 1,514.56 | 1,539.12 | 4,679,200 |
| 2026-05-13 | 1,496.69 | 1,521.02 | 1,493.28 | 1,517.26 | 4,140,900 |
| 2026-05-12 | 1,494.43 | 1,501.35 | 1,481.95 | 1,483.56 | 3,938,700 |
| 2026-05-11 | 1,502.25 | 1,509.86 | 1,483.95 | 1,489.29 | 3,754,800 |
| 2026-05-08 | 1,501.48 | 1,512.66 | 1,498.13 | 1,500.36 | 4,227,600 |
| 2026-05-07 | 1,525.83 | 1,527.17 | 1,507.53 | 1,507.53 | 4,755,700 |
| 2026-05-06 | 1,500.91 | 1,517.94 | 1,494.23 | 1,516.91 | 5,401,800 |
| 2026-05-05 | 1,498.27 | 1,503.9 | 1,482.17 | 1,490.1 | 4,774,800 |
| 2026-04-30 | 1,485.99 | 1,493.69 | 1,481.05 | 1,493.69 | 3,747,700 |
| 2026-04-29 | 1,478.68 | 1,492.72 | 1,475.3 | 1,491.74 | 4,207,300 |
| 2026-04-28 | 1,486.23 | 1,489.78 | 1,467.67 | 1,480.2 | 3,908,400 |
Key Facts
- Country
- Thailand
- Exchange
- SET
- Currency
- THB
- Previous Close
- 1,553.36