Advanced Info Service
ADVANC.BK · Telecom
355▼ -0.84%
Price Chart
Latest Trading Data
Open
359
High
361
Low
355
Close
355
Volume
7,255,200
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 359 | 361 | 355 | 355 | 7,255,200 |
| 2026-05-21 | 370 | 370 | 358 | 358 | 8,446,900 |
| 2026-05-20 | 369 | 372 | 367 | 368 | 6,203,700 |
| 2026-05-19 | 363 | 369 | 362 | 369 | 5,238,000 |
| 2026-05-18 | 363 | 365 | 360 | 365 | 4,431,000 |
| 2026-05-15 | 361 | 365 | 360 | 365 | 4,250,700 |
| 2026-05-14 | 357 | 363 | 356 | 363 | 9,305,000 |
| 2026-05-13 | 351 | 361 | 350 | 355 | 10,763,200 |
| 2026-05-12 | 353 | 357 | 351 | 352 | 9,609,300 |
| 2026-05-11 | 350 | 352 | 347 | 350 | 6,589,700 |
| 2026-05-08 | 353 | 355 | 349 | 350 | 12,604,300 |
| 2026-05-07 | 351 | 356 | 347 | 350 | 18,277,000 |
| 2026-05-06 | 343 | 348 | 342 | 348 | 10,197,000 |
| 2026-05-05 | 340 | 342 | 336 | 340 | 12,024,200 |
| 2026-05-04 | 340 | 340 | 340 | 340 | 0 |
| 2026-05-01 | 340 | 340 | 340 | 340 | 0 |
| 2026-04-30 | 346 | 347 | 337 | 340 | 11,185,000 |
| 2026-04-29 | 349 | 349 | 346 | 348 | 4,093,200 |
| 2026-04-28 | 351 | 352 | 348 | 349 | 7,244,400 |
| 2026-04-27 | 350 | 351 | 348 | 348 | 3,633,800 |
| 2026-04-24 | 347 | 350 | 346 | 349 | 5,031,500 |
| 2026-04-23 | 348 | 348 | 344 | 345 | 7,707,500 |
Company Details
- Ticker
- ADVANC.BK
- Sector
- Telecom
- Country
- Thailand
- Previous Close
- 358