Airports of Thailand
AOT.BK · Transport
52.75 0.00%
Price Chart
Latest Trading Data
Open
53
High
53
Low
52.25
Close
52.75
Volume
15,520,000
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 53 | 53 | 52.25 | 52.75 | 15,520,000 |
| 2026-05-21 | 53.25 | 53.5 | 52.5 | 52.75 | 28,394,500 |
| 2026-05-20 | 52.25 | 53 | 52.25 | 52.5 | 21,469,000 |
| 2026-05-19 | 52.25 | 53.25 | 52 | 52.75 | 18,833,700 |
| 2026-05-18 | 52.75 | 52.75 | 52 | 52.5 | 14,046,700 |
| 2026-05-15 | 53.25 | 53.25 | 52.5 | 53 | 13,337,800 |
| 2026-05-14 | 52.5 | 53.5 | 52.25 | 53.25 | 50,609,800 |
| 2026-05-13 | 52 | 52.5 | 51.25 | 51.75 | 25,151,800 |
| 2026-05-12 | 50.75 | 52 | 50.75 | 51.75 | 21,091,400 |
| 2026-05-11 | 51.25 | 51.5 | 50.25 | 50.75 | 34,672,000 |
| 2026-05-08 | 52 | 52.25 | 51.25 | 51.25 | 23,344,200 |
| 2026-05-07 | 53.5 | 53.5 | 52.5 | 52.75 | 28,922,500 |
| 2026-05-06 | 51.25 | 53.25 | 51 | 53.25 | 48,326,900 |
| 2026-05-05 | 51 | 51.25 | 50.5 | 51.25 | 16,932,100 |
| 2026-05-04 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 2026-05-01 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 2026-04-30 | 50.5 | 51.25 | 50.5 | 51.25 | 18,816,900 |
| 2026-04-29 | 51.5 | 51.75 | 50.5 | 51 | 56,158,900 |
| 2026-04-28 | 53.5 | 53.75 | 52.25 | 52.5 | 34,695,400 |
| 2026-04-27 | 54.5 | 54.75 | 53.75 | 54 | 15,852,400 |
Company Details
- Ticker
- AOT.BK
- Sector
- Transport
- Country
- Thailand
- Previous Close
- 52.75