Alibaba Group
9988.HK · Technology
126.4▼ -0.94%
Price Chart
Latest Trading Data
Open
127.7
High
127.9
Low
125.9
Close
126.4
Volume
9,299,627
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 127.7 | 127.9 | 125.9 | 126.4 | 9,299,627 |
| 2026-05-26 | 127.2 | 129.3 | 124.3 | 127.6 | 81,943,801 |
| 2026-05-22 | 128.2 | 128.6 | 126 | 127 | 67,105,437 |
| 2026-05-21 | 132.6 | 132.6 | 125.5 | 126 | 124,833,824 |
| 2026-05-20 | 132.9 | 135.5 | 131 | 131.9 | 64,904,996 |
| 2026-05-19 | 130.5 | 135.3 | 130.5 | 133.3 | 75,905,647 |
| 2026-05-18 | 130.4 | 134.9 | 128.6 | 131.7 | 94,625,028 |
| 2026-05-15 | 138 | 138 | 131.1 | 132.3 | 90,144,879 |
| 2026-05-14 | 143.1 | 144 | 137.4 | 137.9 | 171,292,701 |
| 2026-05-13 | 132 | 134.2 | 130.3 | 132.8 | 89,332,520 |
| 2026-05-12 | 133.5 | 136 | 133.1 | 133.3 | 57,483,637 |
| 2026-05-11 | 136.8 | 137.6 | 133.3 | 133.9 | 98,275,069 |
| 2026-05-08 | 138.9 | 139.8 | 138.2 | 139 | 59,348,966 |
| 2026-05-07 | 139.5 | 140.9 | 138.5 | 140.9 | 116,084,635 |
| 2026-05-06 | 132.4 | 137.3 | 130.9 | 134.2 | 115,976,497 |
| 2026-05-05 | 131.2 | 132.7 | 129.9 | 131.2 | 25,517,465 |
| 2026-05-04 | 128.8 | 134.2 | 128.7 | 131.7 | 67,792,478 |
| 2026-04-30 | 128.2 | 128.5 | 126 | 126 | 88,190,461 |
| 2026-04-29 | 128.8 | 130.6 | 128.2 | 130.6 | 59,643,280 |
| 2026-04-28 | 128.8 | 130.6 | 126 | 126.5 | 72,924,924 |
| 2026-04-27 | 131.8 | 133.9 | 130.1 | 130.2 | 51,858,735 |
Company Details
- Ticker
- 9988.HK
- Sector
- Technology
- Country
- Hong Kong
- Previous Close
- 127.6