Bangkok Bank
BBL.BK · Finance
173.5▲ +2.66%
Price Chart
Latest Trading Data
Open
170
High
173.5
Low
170
Close
173.5
Volume
17,545,600
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 170 | 173.5 | 170 | 173.5 | 17,545,600 |
| 2026-05-25 | 169.5 | 170.5 | 168 | 169 | 6,353,400 |
| 2026-05-22 | 169.5 | 170.5 | 167 | 168.5 | 7,888,300 |
| 2026-05-21 | 170.5 | 170.5 | 168 | 169 | 6,607,100 |
| 2026-05-20 | 167 | 170.5 | 166.5 | 170.5 | 13,356,600 |
| 2026-05-19 | 167.5 | 168 | 166 | 167.5 | 5,073,900 |
| 2026-05-18 | 164.5 | 168 | 164 | 167.5 | 11,530,500 |
| 2026-05-15 | 165 | 167 | 164.5 | 165 | 11,975,200 |
| 2026-05-14 | 163.5 | 165 | 163 | 164.5 | 9,894,900 |
| 2026-05-13 | 163.5 | 164 | 163 | 163.5 | 5,759,300 |
| 2026-05-12 | 163 | 164 | 162.5 | 163.5 | 5,256,700 |
| 2026-05-11 | 163 | 164 | 161.5 | 163.5 | 10,078,700 |
| 2026-05-08 | 161.5 | 163.5 | 161.5 | 163 | 7,201,600 |
| 2026-05-07 | 164 | 164 | 161.5 | 161.5 | 8,801,900 |
| 2026-05-06 | 162.5 | 164.5 | 162.5 | 163.5 | 8,984,300 |
| 2026-05-05 | 163 | 164 | 160.5 | 161.5 | 11,767,400 |
| 2026-05-04 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 2026-05-01 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 2026-04-30 | 163.5 | 164 | 162.5 | 162.5 | 7,604,300 |
| 2026-04-29 | 162.5 | 164 | 162.5 | 163.5 | 6,401,300 |
| 2026-04-28 | 160.5 | 162.5 | 160 | 162.5 | 10,109,667 |
| 2026-04-27 | 158.5 | 161 | 158.5 | 160.5 | 8,193,000 |
Company Details
- Ticker
- BBL.BK
- Sector
- Finance
- Country
- Thailand
- Previous Close
- 169