Bank Central Asia
BBCA.JK · Finance
5,975▼ -2.05%
Price Chart
Latest Trading Data
Open
6,050
High
6,100
Low
5,950
Close
5,975
Volume
225,158,700
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 6,050 | 6,100 | 5,950 | 5,975 | 225,158,700 |
| 2026-05-25 | 5,950 | 6,175 | 5,925 | 6,100 | 263,179,200 |
| 2026-05-22 | 5,900 | 5,975 | 5,825 | 5,900 | 288,919,700 |
| 2026-05-21 | 6,000 | 6,150 | 5,925 | 5,950 | 210,976,100 |
| 2026-05-20 | 5,975 | 6,100 | 5,875 | 5,975 | 195,107,100 |
| 2026-05-19 | 6,050 | 6,200 | 5,950 | 5,950 | 184,830,100 |
| 2026-05-18 | 5,950 | 6,125 | 5,900 | 6,125 | 208,748,400 |
| 2026-05-15 | 6,100 | 6,100 | 6,100 | 6,100 | 0 |
| 2026-05-14 | 6,100 | 6,100 | 6,100 | 6,100 | 0 |
| 2026-05-13 | 6,125 | 6,200 | 6,025 | 6,100 | 147,339,600 |
| 2026-05-12 | 6,125 | 6,150 | 6,050 | 6,125 | 107,394,400 |
| 2026-05-11 | 6,225 | 6,275 | 6,100 | 6,150 | 126,301,300 |
| 2026-05-08 | 6,225 | 6,425 | 6,175 | 6,175 | 201,784,700 |
| 2026-05-07 | 6,000 | 6,325 | 6,000 | 6,225 | 238,690,900 |
| 2026-05-06 | 5,950 | 6,000 | 5,900 | 5,950 | 90,843,100 |
| 2026-05-05 | 5,900 | 6,075 | 5,875 | 5,950 | 179,928,300 |
| 2026-05-04 | 5,800 | 5,950 | 5,800 | 5,900 | 207,566,700 |
| 2026-04-30 | 5,950 | 5,975 | 5,800 | 5,850 | 303,405,400 |
| 2026-04-29 | 6,000 | 6,050 | 5,950 | 5,975 | 176,050,900 |
| 2026-04-28 | 6,025 | 6,075 | 5,950 | 6,000 | 174,091,200 |
Company Details
- Ticker
- BBCA.JK
- Sector
- Finance
- Country
- Indonesia
- Previous Close
- 6,100