Bank of China
601988.SS · Finance
5.93▲ +1.19%
Price Chart
Latest Trading Data
Open
5.84
High
5.93
Low
5.83
Close
5.93
Volume
60,097,021
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 5.84 | 5.93 | 5.83 | 5.93 | 60,097,021 |
| 2026-05-22 | 5.79 | 5.88 | 5.71 | 5.86 | 310,632,830 |
| 2026-05-21 | 5.71 | 5.84 | 5.66 | 5.8 | 326,036,758 |
| 2026-05-20 | 5.83 | 5.84 | 5.7 | 5.7 | 207,037,318 |
| 2026-05-19 | 5.8 | 5.9 | 5.79 | 5.83 | 271,888,725 |
| 2026-05-18 | 5.79 | 5.82 | 5.76 | 5.79 | 194,088,388 |
| 2026-05-15 | 5.76 | 5.81 | 5.69 | 5.79 | 269,942,195 |
| 2026-05-14 | 5.71 | 5.83 | 5.7 | 5.76 | 273,427,645 |
| 2026-05-13 | 5.75 | 5.77 | 5.69 | 5.72 | 173,384,711 |
| 2026-05-12 | 5.68 | 5.78 | 5.67 | 5.74 | 249,703,901 |
| 2026-05-11 | 5.67 | 5.69 | 5.61 | 5.68 | 229,231,491 |
| 2026-05-08 | 5.7 | 5.75 | 5.66 | 5.68 | 164,666,003 |
| 2026-05-07 | 5.71 | 5.76 | 5.68 | 5.69 | 174,848,521 |
| 2026-05-06 | 5.75 | 5.75 | 5.64 | 5.71 | 267,950,874 |
| 2026-04-30 | 5.8 | 5.85 | 5.73 | 5.75 | 252,823,333 |
| 2026-04-29 | 5.81 | 5.83 | 5.73 | 5.79 | 218,008,616 |
| 2026-04-28 | 5.74 | 5.82 | 5.73 | 5.81 | 164,756,096 |
| 2026-04-27 | 5.8 | 5.84 | 5.75 | 5.76 | 166,817,156 |
Company Details
- Ticker
- 601988.SS
- Sector
- Finance
- Country
- China
- Previous Close
- 5.86