Bharti Airtel
BHARTIARTL.NS · Telecom
1,871.4▼ -0.74%
Price Chart
Latest Trading Data
Open
1,891.3
High
1,896.6
Low
1,869.3
Close
1,871.4
Volume
5,099,120
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1,891.3 | 1,896.6 | 1,869.3 | 1,871.4 | 5,099,120 |
| 2026-05-21 | 1,911 | 1,915.3 | 1,880.8 | 1,885.3 | 6,419,014 |
| 2026-05-20 | 1,914 | 1,914 | 1,897.7 | 1,904.9 | 5,778,742 |
| 2026-05-19 | 1,928.4 | 1,942 | 1,907.8 | 1,913.5 | 8,962,228 |
| 2026-05-18 | 1,904.8 | 1,953.8 | 1,890.4 | 1,938.1 | 13,888,648 |
| 2026-05-15 | 1,883.2 | 1,922.9 | 1,880.4 | 1,905.4 | 15,807,294 |
| 2026-05-14 | 1,820 | 1,889.2 | 1,797.3 | 1,883.5 | 21,279,151 |
| 2026-05-13 | 1,740.5 | 1,798 | 1,740.5 | 1,789.2 | 9,825,413 |
| 2026-05-12 | 1,751.5 | 1,776.5 | 1,751.5 | 1,756.8 | 11,945,399 |
| 2026-05-11 | 1,814 | 1,819.8 | 1,756 | 1,759.8 | 15,803,791 |
| 2026-05-08 | 1,820 | 1,840.8 | 1,815.2 | 1,834.5 | 4,839,183 |
| 2026-05-07 | 1,835 | 1,843.9 | 1,821.2 | 1,826.6 | 7,914,845 |
| 2026-05-06 | 1,817 | 1,841.5 | 1,813.8 | 1,833.7 | 5,507,749 |
| 2026-05-05 | 1,828 | 1,846 | 1,801 | 1,806.1 | 11,407,461 |
| 2026-05-04 | 1,873.2 | 1,895.3 | 1,821.7 | 1,827.1 | 10,707,858 |
| 2026-05-01 | 1,886.8 | 1,886.8 | 1,886.8 | 1,886.8 | 0 |
| 2026-04-30 | 1,860 | 1,906 | 1,860 | 1,886.8 | 12,709,188 |
| 2026-04-29 | 1,848 | 1,900.4 | 1,845.4 | 1,888.1 | 7,713,013 |
| 2026-04-28 | 1,826 | 1,852 | 1,812.6 | 1,843.8 | 10,558,455 |
| 2026-04-27 | 1,816.1 | 1,828.4 | 1,814 | 1,820.1 | 4,413,769 |
Company Details
- Ticker
- BHARTIARTL.NS
- Sector
- Telecom
- Country
- India
- Previous Close
- 1,885.3