BYD
002594.SZ · Automotive
96.22▲ +0.27%
Price Chart
Latest Trading Data
Open
93.55
High
96.66
Low
94.51
Close
96.22
Volume
12,148,726
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 93.55 | 96.66 | 94.51 | 96.22 | 12,148,726 |
| 2026-05-25 | 95 | 97.21 | 95 | 95.96 | 40,599,516 |
| 2026-05-22 | 93.55 | 94.19 | 92.61 | 93.75 | 26,859,177 |
| 2026-05-21 | 93.41 | 96.2 | 93.41 | 93.51 | 37,394,974 |
| 2026-05-20 | 95.3 | 95.49 | 93.3 | 93.36 | 41,500,993 |
| 2026-05-19 | 94.51 | 96.08 | 93.8 | 96 | 29,618,439 |
| 2026-05-18 | 95.34 | 95.94 | 94.3 | 94.51 | 35,461,317 |
| 2026-05-15 | 98 | 98.03 | 96.26 | 96.3 | 46,621,723 |
| 2026-05-14 | 99 | 100 | 98.45 | 98.73 | 33,917,988 |
| 2026-05-13 | 99.23 | 99.25 | 97.81 | 98.6 | 45,619,352 |
| 2026-05-12 | 99.97 | 100.1 | 99.1 | 99.23 | 35,344,129 |
| 2026-05-11 | 100.02 | 100.73 | 99 | 100.44 | 48,281,004 |
| 2026-05-08 | 100.47 | 101 | 99.8 | 100.02 | 38,215,750 |
| 2026-05-07 | 101.05 | 101.26 | 100.01 | 100.46 | 46,884,596 |
| 2026-05-06 | 101.7 | 101.89 | 100.2 | 100.75 | 67,048,711 |
| 2026-04-30 | 104.54 | 105.45 | 102.37 | 102.98 | 60,097,853 |
| 2026-04-29 | 101.47 | 105.64 | 101 | 105.4 | 105,655,781 |
| 2026-04-28 | 101.85 | 103.3 | 101.34 | 101.48 | 36,155,004 |
| 2026-04-27 | 100 | 104 | 99.88 | 102.34 | 60,167,020 |
Company Details
- Ticker
- 002594.SZ
- Sector
- Automotive
- Country
- China
- Previous Close
- 95.96