Cathay Financial
2882.TW · Finance
79.5▼ -0.25%
Price Chart
Latest Trading Data
Open
79.9
High
80
Low
78.7
Close
79.5
Volume
6,401,245
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 79.9 | 80 | 78.7 | 79.5 | 6,401,245 |
| 2026-05-22 | 78.5 | 79.8 | 78.2 | 79.7 | 40,668,392 |
| 2026-05-21 | 77.8 | 79.1 | 77.8 | 78.7 | 41,744,037 |
| 2026-05-20 | 78 | 78.4 | 77 | 77.9 | 27,663,824 |
| 2026-05-19 | 77.5 | 79.7 | 77.3 | 77.8 | 45,890,134 |
| 2026-05-18 | 78 | 78 | 76.5 | 76.8 | 25,972,412 |
| 2026-05-15 | 77.4 | 79.7 | 77 | 77.9 | 54,587,526 |
| 2026-05-14 | 76.9 | 78.6 | 76.7 | 76.7 | 26,704,483 |
| 2026-05-13 | 76.6 | 78.3 | 76.1 | 77.3 | 34,340,309 |
| 2026-05-12 | 78.7 | 79.5 | 76.4 | 76.4 | 44,508,109 |
| 2026-05-11 | 79.6 | 79.6 | 78.4 | 78.4 | 21,853,943 |
| 2026-05-08 | 79.5 | 80.8 | 79.3 | 80 | 36,525,837 |
| 2026-05-07 | 78.5 | 79.2 | 78 | 79 | 24,074,023 |
| 2026-05-06 | 77.7 | 79.2 | 77.6 | 78.7 | 31,155,809 |
| 2026-05-05 | 76.2 | 77.7 | 75.8 | 77.2 | 28,252,783 |
| 2026-05-04 | 77.8 | 78.8 | 76.2 | 76.2 | 35,195,234 |
| 2026-04-30 | 78 | 79.5 | 77.2 | 77.2 | 29,306,785 |
| 2026-04-29 | 75.9 | 79.5 | 75.9 | 78.6 | 70,919,434 |
| 2026-04-28 | 74.5 | 75.3 | 74.3 | 74.7 | 22,636,897 |
| 2026-04-27 | 74.1 | 75 | 73.7 | 74.5 | 27,783,639 |
Company Details
- Ticker
- 2882.TW
- Sector
- Finance
- Country
- Taiwan
- Previous Close
- 79.7