China Merchants Bank
600036.SS · Finance
37.2▲ +0.49%
Price Chart
Latest Trading Data
Open
37.01
High
37.22
Low
36.91
Close
37.2
Volume
15,487,394
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 37.01 | 37.22 | 36.91 | 37.2 | 15,487,394 |
| 2026-05-22 | 37.1 | 37.33 | 36.97 | 37.02 | 79,761,712 |
| 2026-05-21 | 37.18 | 37.34 | 37.11 | 37.15 | 72,519,969 |
| 2026-05-20 | 37.37 | 37.44 | 37.17 | 37.17 | 69,318,422 |
| 2026-05-19 | 37.48 | 37.74 | 37.34 | 37.37 | 71,991,007 |
| 2026-05-18 | 37.65 | 37.66 | 37.35 | 37.47 | 70,768,410 |
| 2026-05-15 | 37.81 | 37.97 | 37.61 | 37.65 | 82,173,796 |
| 2026-05-14 | 37.81 | 38.02 | 37.73 | 37.81 | 86,786,790 |
| 2026-05-13 | 37.96 | 38.09 | 37.85 | 37.88 | 71,830,416 |
| 2026-05-12 | 37.98 | 38.14 | 37.86 | 37.9 | 96,729,929 |
| 2026-05-11 | 37.95 | 37.98 | 37.7 | 37.97 | 92,548,934 |
| 2026-05-08 | 38.03 | 38.18 | 37.9 | 37.94 | 86,953,912 |
| 2026-05-07 | 38.05 | 38.16 | 37.94 | 37.95 | 79,008,987 |
| 2026-05-06 | 38.29 | 38.35 | 37.82 | 38 | 143,177,103 |
| 2026-04-30 | 38.4 | 38.51 | 38.12 | 38.27 | 116,957,410 |
| 2026-04-29 | 38.91 | 39.02 | 38.34 | 38.5 | 253,311,717 |
| 2026-04-28 | 39.38 | 39.63 | 39.26 | 39.6 | 66,930,520 |
| 2026-04-27 | 39.52 | 39.99 | 39.32 | 39.38 | 92,616,843 |
Company Details
- Ticker
- 600036.SS
- Sector
- Finance
- Country
- China
- Previous Close
- 37.02