Chunghwa Telecom
2412.TW · Telecom
137 0.00%
Price Chart
Latest Trading Data
Open
137.5
High
137.5
Low
136
Close
137
Volume
3,419,828
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 137.5 | 137.5 | 136 | 137 | 3,419,828 |
| 2026-05-22 | 137.5 | 138 | 137 | 137 | 8,279,549 |
| 2026-05-21 | 139 | 140 | 137.5 | 137.5 | 14,376,464 |
| 2026-05-20 | 142.5 | 143.5 | 139 | 139 | 23,001,430 |
| 2026-05-19 | 137 | 144 | 137 | 142.5 | 52,536,539 |
| 2026-05-18 | 138 | 138 | 137 | 137 | 7,653,424 |
| 2026-05-15 | 137.5 | 138 | 137 | 138 | 8,792,646 |
| 2026-05-14 | 136.5 | 138 | 136.5 | 137.5 | 17,400,421 |
| 2026-05-13 | 136.5 | 137.5 | 135.5 | 137.5 | 14,144,199 |
| 2026-05-12 | 135.5 | 136.5 | 135.5 | 135.5 | 9,696,181 |
| 2026-05-11 | 136.5 | 136.5 | 135.5 | 135.5 | 6,599,853 |
| 2026-05-08 | 136 | 136.5 | 135.5 | 136.5 | 9,282,555 |
| 2026-05-07 | 135.5 | 136.5 | 135.5 | 135.5 | 14,059,555 |
| 2026-05-06 | 137 | 137 | 135.5 | 136 | 13,230,011 |
| 2026-05-05 | 135.5 | 136 | 135 | 136 | 5,290,308 |
| 2026-05-04 | 137 | 137.5 | 135.5 | 135.5 | 6,970,783 |
| 2026-04-30 | 136 | 137 | 135.5 | 136 | 9,776,829 |
| 2026-04-29 | 137.5 | 137.5 | 135.5 | 136.5 | 9,750,105 |
| 2026-04-28 | 137.5 | 138 | 136.5 | 137 | 17,815,508 |
| 2026-04-27 | 135 | 138 | 135 | 137 | 17,076,438 |
Company Details
- Ticker
- 2412.TW
- Sector
- Telecom
- Country
- Taiwan
- Previous Close
- 137