DBS Group
D05.SI · Finance
62.34▲ +0.39%
Price Chart
Latest Trading Data
Open
62.4
High
62.63
Low
62.2
Close
62.34
Volume
668,216
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 62.4 | 62.63 | 62.2 | 62.34 | 668,216 |
| 2026-05-22 | 61.8 | 62.1 | 61.52 | 62.1 | 3,786,560 |
| 2026-05-21 | 61.5 | 61.9 | 61.41 | 61.75 | 5,073,100 |
| 2026-05-20 | 61.88 | 61.91 | 61 | 61.3 | 7,824,200 |
| 2026-05-19 | 61 | 62 | 60.77 | 62 | 6,817,300 |
| 2026-05-18 | 59.97 | 60.78 | 59.9 | 60.76 | 4,583,700 |
| 2026-05-15 | 59.86 | 60.28 | 59.8 | 60.2 | 3,926,100 |
| 2026-05-14 | 60 | 60.42 | 59.77 | 60.13 | 7,194,500 |
| 2026-05-13 | 59.15 | 59.97 | 59.14 | 59.9 | 7,241,400 |
| 2026-05-12 | 59.04 | 59.15 | 58.5 | 59.1 | 5,294,900 |
| 2026-05-11 | 58.53 | 59.15 | 58.05 | 58.77 | 8,824,300 |
| 2026-05-08 | 57.88 | 58.09 | 57.55 | 57.87 | 7,106,800 |
| 2026-05-07 | 58.3 | 58.45 | 58.05 | 58.05 | 5,804,300 |
| 2026-05-06 | 57.48 | 58.16 | 57.48 | 58.04 | 3,950,911 |
| 2026-05-05 | 57.79 | 57.99 | 57.43 | 57.74 | 3,371,600 |
| 2026-05-04 | 57.99 | 58.78 | 57.74 | 57.79 | 5,448,200 |
| 2026-04-30 | 57.2 | 58.19 | 57 | 57.69 | 15,409,700 |
| 2026-04-29 | 55.9 | 56.16 | 55.78 | 55.78 | 6,345,400 |
| 2026-04-28 | 55.97 | 56.36 | 55.97 | 55.97 | 3,123,700 |
| 2026-04-27 | 56.11 | 56.35 | 55.94 | 56.01 | 2,502,900 |
Company Details
- Ticker
- D05.SI
- Sector
- Finance
- Country
- Singapore
- Previous Close
- 62.1