Hyundai Motor
005380.KS · Automotive
691,000▲ +1.84%
Price Chart
Latest Trading Data
Open
709,000
High
714,000
Low
685,000
Close
691,000
Volume
963,747
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | 709,000 | 714,000 | 685,000 | 691,000 | 963,747 |
| 2026-05-27 | 688,463.29 | 690,455.95 | 663,555.07 | 678,500 | 1,879,670 |
| 2026-05-26 | 676,507.34 | 691,452.27 | 664,551.39 | 686,470.62 | 1,364,781 |
| 2026-05-22 | 663,555.06 | 664,551.38 | 639,643.16 | 652,595.44 | 997,831 |
| 2026-05-21 | 611,745.96 | 669,533.04 | 604,771.66 | 663,555.06 | 1,932,919 |
| 2026-05-20 | 598,793.71 | 602,779.03 | 567,907.51 | 589,826.75 | 1,954,219 |
| 2026-05-19 | 658,573.44 | 658,573.44 | 593,812.06 | 601,782.69 | 2,679,164 |
| 2026-05-18 | 685,474.35 | 694,441.31 | 635,657.9 | 660,566.12 | 2,218,142 |
| 2026-05-15 | 722,338.47 | 771,656.76 | 675,511.01 | 697,430.25 | 4,332,789 |
| 2026-05-14 | 721,342.13 | 727,320.11 | 689,459.61 | 709,386.19 | 2,399,620 |
| 2026-05-13 | 639,643.19 | 707,393.56 | 639,643.19 | 707,393.56 | 4,051,665 |
| 2026-05-12 | 670,529.38 | 699,921.09 | 603,775.34 | 643,628.5 | 4,856,178 |
| 2026-05-11 | 628,683.57 | 651,599.13 | 607,760.66 | 643,628.5 | 2,569,392 |
| 2026-05-08 | 587,834.06 | 644,624.81 | 578,867.1 | 610,749.62 | 5,020,568 |
| 2026-05-07 | 576,874.49 | 593,812.08 | 555,951.58 | 569,900.19 | 2,082,177 |
| 2026-05-06 | 542,999.29 | 561,929.54 | 539,013.98 | 547,980.94 | 1,690,524 |
| 2026-05-04 | 542,999.29 | 544,991.94 | 530,047.01 | 537,021.31 | 854,165 |
| 2026-04-30 | 553,958.91 | 557,944.23 | 529,050.69 | 529,050.69 | 1,150,241 |
| 2026-04-29 | 562,925.84 | 562,925.84 | 543,995.59 | 553,958.88 | 971,755 |
| 2026-04-28 | 531,043.33 | 571,892.81 | 523,072.69 | 552,962.56 | 2,585,417 |
Company Details
- Ticker
- 005380.KS
- Sector
- Automotive
- Country
- South Korea
- Previous Close
- 678,500