ICBC
601398.SS · Finance
7.21▲ +0.42%
Price Chart
Latest Trading Data
Open
7.17
High
7.21
Low
7.15
Close
7.21
Volume
45,379,390
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 7.17 | 7.21 | 7.15 | 7.21 | 45,379,390 |
| 2026-05-22 | 7.13 | 7.22 | 7.12 | 7.18 | 231,500,099 |
| 2026-05-21 | 7.13 | 7.2 | 7.08 | 7.15 | 271,386,940 |
| 2026-05-20 | 7.26 | 7.27 | 7.13 | 7.13 | 272,783,722 |
| 2026-05-19 | 7.19 | 7.3 | 7.18 | 7.26 | 264,358,359 |
| 2026-05-18 | 7.24 | 7.25 | 7.16 | 7.19 | 234,390,344 |
| 2026-05-15 | 7.29 | 7.34 | 7.23 | 7.24 | 275,804,926 |
| 2026-05-14 | 7.23 | 7.35 | 7.19 | 7.3 | 361,545,124 |
| 2026-05-13 | 7.34 | 7.34 | 7.22 | 7.23 | 363,536,568 |
| 2026-05-12 | 7.31 | 7.37 | 7.29 | 7.31 | 279,322,238 |
| 2026-05-11 | 7.29 | 7.32 | 7.23 | 7.3 | 287,090,006 |
| 2026-05-08 | 7.24 | 7.32 | 7.24 | 7.29 | 243,690,484 |
| 2026-05-07 | 7.19 | 7.29 | 7.15 | 7.22 | 337,154,766 |
| 2026-05-06 | 7.28 | 7.28 | 7.14 | 7.19 | 382,681,585 |
| 2026-04-30 | 7.29 | 7.34 | 7.25 | 7.28 | 302,237,113 |
| 2026-04-29 | 7.34 | 7.37 | 7.27 | 7.3 | 267,138,558 |
| 2026-04-28 | 7.32 | 7.37 | 7.3 | 7.36 | 167,894,472 |
| 2026-04-27 | 7.38 | 7.45 | 7.32 | 7.34 | 214,982,736 |
Company Details
- Ticker
- 601398.SS
- Sector
- Finance
- Country
- China
- Previous Close
- 7.18