Infosys
INFY.NS · IT Services
1,159.9▼ -0.67%
Price Chart
Latest Trading Data
Open
1,161
High
1,167.3
Low
1,155
Close
1,159.9
Volume
6,371,871
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 1,161 | 1,167.3 | 1,155 | 1,159.9 | 6,371,871 |
| 2026-05-26 | 1,166.3 | 1,180.7 | 1,162.9 | 1,167.7 | 8,005,767 |
| 2026-05-25 | 1,183 | 1,185 | 1,166.1 | 1,168.5 | 5,856,136 |
| 2026-05-22 | 1,182.5 | 1,191.8 | 1,172.5 | 1,174.5 | 8,803,066 |
| 2026-05-21 | 1,196.1 | 1,201.8 | 1,177 | 1,181.2 | 10,021,033 |
| 2026-05-20 | 1,187 | 1,206.9 | 1,184.9 | 1,193.7 | 15,121,010 |
| 2026-05-19 | 1,162 | 1,198.4 | 1,162 | 1,196.9 | 32,175,705 |
| 2026-05-18 | 1,119 | 1,146.1 | 1,118 | 1,142.5 | 12,096,377 |
| 2026-05-15 | 1,102 | 1,133.2 | 1,101.6 | 1,119 | 17,482,450 |
| 2026-05-14 | 1,119.8 | 1,121.9 | 1,089 | 1,095 | 16,914,842 |
| 2026-05-13 | 1,136.6 | 1,142.6 | 1,121 | 1,123.1 | 6,664,111 |
| 2026-05-12 | 1,162 | 1,162 | 1,123 | 1,140.3 | 16,891,948 |
| 2026-05-11 | 1,176 | 1,187 | 1,172.1 | 1,177 | 7,336,288 |
| 2026-05-08 | 1,161 | 1,183.5 | 1,158.8 | 1,179.2 | 7,582,770 |
| 2026-05-07 | 1,173 | 1,175.4 | 1,159.2 | 1,162.7 | 12,013,987 |
| 2026-05-06 | 1,187 | 1,191.5 | 1,164.1 | 1,167.2 | 9,856,963 |
| 2026-05-05 | 1,169.5 | 1,185.2 | 1,160.1 | 1,178.1 | 8,164,108 |
| 2026-05-04 | 1,195 | 1,195 | 1,165.2 | 1,168.4 | 7,735,811 |
| 2026-05-01 | 1,181.8 | 1,181.8 | 1,181.8 | 1,181.8 | 0 |
| 2026-04-30 | 1,167.5 | 1,189.8 | 1,159.6 | 1,181.8 | 12,205,669 |
| 2026-04-29 | 1,158.5 | 1,178.2 | 1,156.8 | 1,167.5 | 8,303,109 |
| 2026-04-28 | 1,162.7 | 1,169.4 | 1,149.8 | 1,152.1 | 12,720,276 |
Company Details
- Ticker
- INFY.NS
- Sector
- IT Services
- Country
- India
- Previous Close
- 1,167.7