Kasikornbank
KBANK.BK · Finance
197 0.00%
Price Chart
Latest Trading Data
Open
197
High
198.5
Low
195.5
Close
197
Volume
17,251,100
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 197 | 198.5 | 195.5 | 197 | 17,251,100 |
| 2026-05-21 | 199 | 199 | 196.5 | 197 | 10,027,700 |
| 2026-05-20 | 198 | 199 | 196 | 198.5 | 19,256,000 |
| 2026-05-19 | 198.5 | 199.5 | 197.5 | 198 | 13,401,000 |
| 2026-05-18 | 197 | 199 | 196.5 | 198.5 | 19,010,600 |
| 2026-05-15 | 196.5 | 198 | 195 | 196.5 | 19,968,800 |
| 2026-05-14 | 196.5 | 198 | 196.5 | 197 | 19,762,300 |
| 2026-05-13 | 196.5 | 197 | 195 | 195 | 10,794,200 |
| 2026-05-12 | 196.5 | 196.5 | 194.5 | 196 | 12,817,300 |
| 2026-05-11 | 195.5 | 198 | 194.5 | 197 | 21,978,200 |
| 2026-05-08 | 194 | 195.5 | 194 | 195 | 10,868,100 |
| 2026-05-07 | 196.5 | 197 | 194 | 194 | 17,954,400 |
| 2026-05-06 | 193.5 | 196.5 | 193.5 | 196.5 | 17,822,300 |
| 2026-05-05 | 193 | 195.5 | 192 | 193.5 | 21,590,300 |
| 2026-05-04 | 194 | 194 | 194 | 194 | 0 |
| 2026-05-01 | 194 | 194 | 194 | 194 | 0 |
| 2026-04-30 | 194.5 | 196 | 192.5 | 194 | 19,924,300 |
| 2026-04-29 | 194 | 195 | 193 | 195 | 10,666,500 |
| 2026-04-28 | 189.5 | 194 | 189 | 194 | 20,931,400 |
| 2026-04-27 | 190 | 191 | 189 | 190.5 | 11,517,400 |
Company Details
- Ticker
- KBANK.BK
- Sector
- Finance
- Country
- Thailand
- Previous Close
- 197