KB Financial Group
105560.KS · Finance
160,000▲ +2.70%
Price Chart
Latest Trading Data
Open
158,000
High
161,300
Low
156,100
Close
160,000
Volume
1,111,571
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 158,000 | 161,300 | 156,100 | 160,000 | 1,111,571 |
| 2026-05-21 | 154,200 | 157,200 | 153,900 | 155,800 | 827,912 |
| 2026-05-20 | 155,100 | 155,500 | 149,200 | 151,700 | 1,337,443 |
| 2026-05-19 | 150,200 | 155,300 | 149,200 | 152,800 | 1,157,980 |
| 2026-05-18 | 154,900 | 155,900 | 149,300 | 153,000 | 986,810 |
| 2026-05-15 | 157,500 | 159,700 | 153,300 | 155,600 | 1,530,297 |
| 2026-05-14 | 153,500 | 156,500 | 150,700 | 156,000 | 1,283,678 |
| 2026-05-13 | 152,800 | 155,000 | 150,900 | 152,000 | 1,284,353 |
| 2026-05-12 | 159,400 | 159,500 | 150,800 | 153,600 | 1,749,942 |
| 2026-05-11 | 161,000 | 163,200 | 158,200 | 158,800 | 1,775,411 |
| 2026-05-08 | 163,200 | 164,200 | 160,300 | 161,700 | 1,223,978 |
| 2026-05-07 | 162,300 | 162,300 | 157,900 | 161,200 | 1,342,933 |
| 2026-05-06 | 160,933.98 | 161,231.82 | 156,863.47 | 157,757 | 1,597,573 |
| 2026-05-04 | 160,338.29 | 161,827.5 | 156,565.63 | 156,664.91 | 1,452,794 |
| 2026-04-30 | 161,033.26 | 162,721.03 | 158,253.4 | 159,345.48 | 1,640,619 |
| 2026-04-29 | 158,154.12 | 159,941.17 | 156,863.47 | 159,444.77 | 1,014,447 |
| 2026-04-28 | 157,757 | 158,749.81 | 155,969.95 | 157,657.72 | 1,175,120 |
| 2026-04-27 | 156,267.8 | 156,664.92 | 154,083.62 | 156,267.8 | 884,797 |
Company Details
- Ticker
- 105560.KS
- Sector
- Finance
- Country
- South Korea
- Previous Close
- 155,800