LG Energy Solution
373220.KS · Energy
443,000▲ +15.51%
Price Chart
Latest Trading Data
Open
429,500
High
444,000
Low
413,000
Close
443,000
Volume
783,056
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | 429,500 | 444,000 | 413,000 | 443,000 | 783,056 |
| 2026-05-27 | 400,500 | 404,000 | 383,000 | 383,500 | 463,463 |
| 2026-05-26 | 408,000 | 411,000 | 397,000 | 399,500 | 321,431 |
| 2026-05-22 | 411,500 | 416,000 | 394,500 | 398,500 | 435,706 |
| 2026-05-21 | 397,500 | 401,000 | 391,000 | 401,000 | 300,978 |
| 2026-05-20 | 404,000 | 406,000 | 382,000 | 384,500 | 411,862 |
| 2026-05-19 | 411,000 | 416,000 | 389,500 | 400,000 | 376,633 |
| 2026-05-18 | 414,500 | 416,500 | 391,500 | 408,000 | 373,359 |
| 2026-05-15 | 450,000 | 470,000 | 410,500 | 417,000 | 798,242 |
| 2026-05-14 | 447,000 | 447,000 | 432,000 | 442,000 | 368,128 |
| 2026-05-13 | 443,500 | 445,000 | 425,000 | 430,000 | 455,234 |
| 2026-05-12 | 470,000 | 480,000 | 430,500 | 443,000 | 668,326 |
| 2026-05-11 | 478,000 | 478,500 | 463,000 | 468,000 | 407,574 |
| 2026-05-08 | 479,500 | 489,500 | 471,500 | 476,500 | 353,449 |
| 2026-05-07 | 482,000 | 483,000 | 464,000 | 483,000 | 463,457 |
| 2026-05-06 | 476,000 | 486,500 | 466,000 | 482,000 | 589,631 |
| 2026-05-04 | 469,000 | 478,000 | 461,000 | 472,000 | 425,260 |
| 2026-04-30 | 471,000 | 471,500 | 457,000 | 460,500 | 485,223 |
| 2026-04-29 | 472,000 | 476,000 | 464,000 | 473,000 | 306,780 |
| 2026-04-28 | 471,500 | 478,000 | 465,000 | 472,000 | 431,570 |
Company Details
- Ticker
- 373220.KS
- Sector
- Energy
- Country
- South Korea
- Previous Close
- 383,500