MediaTek
2454.TW · Semiconductors
4,520▼ -2.59%
Price Chart
Latest Trading Data
Open
4,620
High
4,685
Low
4,505
Close
4,520
Volume
4,767,594
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | 4,620 | 4,685 | 4,505 | 4,520 | 4,767,594 |
| 2026-05-27 | 4,475 | 4,690 | 4,450 | 4,640 | 16,927,911 |
| 2026-05-26 | 4,375 | 4,440 | 4,180 | 4,265 | 18,199,859 |
| 2026-05-25 | 4,245 | 4,245 | 4,245 | 4,245 | 4,181,502 |
| 2026-05-22 | 3,765 | 3,880 | 3,675 | 3,860 | 19,537,258 |
| 2026-05-21 | 3,415 | 3,550 | 3,405 | 3,550 | 5,636,155 |
| 2026-05-20 | 3,195 | 3,350 | 3,155 | 3,230 | 8,111,772 |
| 2026-05-19 | 3,475 | 3,495 | 3,100 | 3,155 | 8,398,806 |
| 2026-05-18 | 3,240 | 3,550 | 3,150 | 3,400 | 6,249,186 |
| 2026-05-15 | 3,425 | 3,555 | 3,200 | 3,260 | 6,680,609 |
| 2026-05-14 | 3,585 | 3,590 | 3,385 | 3,405 | 6,305,692 |
| 2026-05-13 | 3,625 | 3,680 | 3,400 | 3,495 | 8,651,831 |
| 2026-05-12 | 3,835 | 3,910 | 3,700 | 3,700 | 9,538,278 |
| 2026-05-11 | 3,575 | 3,985 | 3,565 | 3,880 | 7,943,859 |
| 2026-05-08 | 3,320 | 3,670 | 3,320 | 3,630 | 8,599,780 |
| 2026-05-07 | 3,430 | 3,430 | 3,295 | 3,420 | 7,619,708 |
| 2026-05-06 | 3,470 | 3,470 | 3,155 | 3,430 | 36,338,977 |
| 2026-05-05 | 3,155 | 3,155 | 3,155 | 3,155 | 8,515,330 |
| 2026-05-04 | 2,870 | 2,870 | 2,870 | 2,870 | 3,450,749 |
| 2026-04-30 | 2,665 | 2,685 | 2,565 | 2,610 | 16,785,387 |
| 2026-04-29 | 2,550 | 2,595 | 2,500 | 2,575 | 11,761,568 |
| 2026-04-28 | 2,490 | 2,675 | 2,485 | 2,615 | 22,923,298 |
Company Details
- Ticker
- 2454.TW
- Sector
- Semiconductors
- Country
- Taiwan
- Previous Close
- 4,640