Meituan
3690.HK · Technology
78.45▼ -0.44%
Price Chart
Latest Trading Data
Open
78.3
High
79
Low
77.3
Close
78.45
Volume
4,615,649
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 78.3 | 79 | 77.3 | 78.45 | 4,615,649 |
| 2026-05-26 | 79.95 | 80.5 | 77 | 78.8 | 67,357,066 |
| 2026-05-22 | 83.1 | 83.1 | 80.55 | 81.35 | 39,784,370 |
| 2026-05-21 | 84.2 | 86.85 | 82.1 | 82.1 | 45,111,086 |
| 2026-05-20 | 83 | 83.7 | 82.1 | 82.85 | 25,163,892 |
| 2026-05-19 | 81.55 | 84 | 81.25 | 83.05 | 30,801,678 |
| 2026-05-18 | 82.2 | 82.7 | 81.05 | 82.15 | 41,351,975 |
| 2026-05-15 | 84.5 | 85.5 | 82.25 | 82.7 | 41,139,543 |
| 2026-05-14 | 91.05 | 91.35 | 85.6 | 85.7 | 56,592,595 |
| 2026-05-13 | 84.7 | 88.95 | 84.2 | 87.6 | 63,062,497 |
| 2026-05-12 | 83.9 | 85.65 | 83.75 | 84.15 | 25,067,034 |
| 2026-05-11 | 83.1 | 84.8 | 82.4 | 84.35 | 29,716,251 |
| 2026-05-08 | 83.6 | 84.7 | 83.2 | 84.05 | 24,167,472 |
| 2026-05-07 | 84.5 | 85.3 | 83.8 | 84.25 | 41,734,088 |
| 2026-05-06 | 83.95 | 84.55 | 82.15 | 82.5 | 38,773,772 |
| 2026-05-05 | 83.6 | 83.95 | 82.2 | 83.55 | 10,874,630 |
| 2026-05-04 | 84 | 86.8 | 83.65 | 84.45 | 16,917,991 |
| 2026-04-30 | 81.9 | 84.5 | 81.25 | 83.25 | 45,918,845 |
| 2026-04-29 | 81.45 | 84.15 | 80.65 | 83.15 | 45,687,332 |
| 2026-04-28 | 80.85 | 81.65 | 80.2 | 80.3 | 33,674,973 |
| 2026-04-27 | 82.45 | 82.45 | 80.4 | 81.85 | 39,390,929 |
Company Details
- Ticker
- 3690.HK
- Sector
- Technology
- Country
- Hong Kong
- Previous Close
- 78.8