NAVER
035420.KS · Technology
203,000▲ +1.75%
Price Chart
Latest Trading Data
Open
201,500
High
207,000
Low
199,300
Close
203,000
Volume
751,620
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 201,500 | 207,000 | 199,300 | 203,000 | 751,620 |
| 2026-05-21 | 194,600 | 202,000 | 194,600 | 199,500 | 869,601 |
| 2026-05-20 | 198,100 | 200,000 | 190,800 | 191,500 | 992,090 |
| 2026-05-19 | 200,500 | 206,250 | 195,100 | 198,100 | 950,434 |
| 2026-05-18 | 203,000 | 203,500 | 196,700 | 200,000 | 890,762 |
| 2026-05-15 | 215,000 | 216,500 | 201,000 | 203,500 | 997,805 |
| 2026-05-14 | 204,000 | 216,000 | 203,500 | 213,000 | 1,601,442 |
| 2026-05-13 | 206,000 | 206,500 | 198,600 | 201,500 | 904,464 |
| 2026-05-12 | 213,000 | 213,000 | 200,500 | 204,000 | 991,427 |
| 2026-05-11 | 215,500 | 216,000 | 210,000 | 211,500 | 780,013 |
| 2026-05-08 | 210,000 | 219,000 | 209,000 | 215,000 | 1,542,717 |
| 2026-05-07 | 209,000 | 214,000 | 206,000 | 207,500 | 1,014,658 |
| 2026-05-06 | 210,500 | 213,000 | 207,500 | 208,000 | 839,509 |
| 2026-05-04 | 213,500 | 213,500 | 208,000 | 209,000 | 875,803 |
| 2026-04-30 | 223,000 | 223,000 | 210,500 | 211,000 | 1,387,029 |
| 2026-04-29 | 223,000 | 227,500 | 219,000 | 220,000 | 673,160 |
| 2026-04-28 | 215,500 | 223,500 | 215,000 | 219,500 | 758,420 |
| 2026-04-27 | 216,000 | 218,500 | 215,000 | 215,000 | 458,738 |
Company Details
- Ticker
- 035420.KS
- Sector
- Technology
- Country
- South Korea
- Previous Close
- 199,500