NTT
9432.T · Telecom
151.1▼ -0.98%
Price Chart
Latest Trading Data
Open
152
High
152.3
Low
150.8
Close
151.1
Volume
102,418,000
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 152 | 152.3 | 150.8 | 151.1 | 102,418,000 |
| 2026-05-22 | 153.8 | 154.4 | 152.1 | 152.6 | 199,787,000 |
| 2026-05-21 | 156.2 | 156.3 | 153.7 | 153.7 | 237,266,100 |
| 2026-05-20 | 156 | 156.9 | 155.6 | 156.5 | 311,269,500 |
| 2026-05-19 | 152.8 | 155.3 | 152.7 | 155.3 | 257,853,300 |
| 2026-05-18 | 151.5 | 152.7 | 150.6 | 152.4 | 213,912,800 |
| 2026-05-15 | 148.8 | 151.8 | 148.5 | 151.8 | 278,152,000 |
| 2026-05-14 | 150.3 | 150.6 | 148.4 | 149.6 | 276,821,400 |
| 2026-05-13 | 150.8 | 151.1 | 150 | 150 | 198,913,700 |
| 2026-05-12 | 148.8 | 149.8 | 148.2 | 149.4 | 229,261,800 |
| 2026-05-11 | 150.2 | 150.4 | 148.1 | 148.4 | 407,264,700 |
| 2026-05-08 | 152.8 | 153.7 | 150.2 | 150.2 | 368,213,400 |
| 2026-05-07 | 151.7 | 152.1 | 150.8 | 150.8 | 320,065,400 |
| 2026-05-01 | 151.3 | 152.2 | 150.9 | 152 | 174,375,200 |
| 2026-04-30 | 151.2 | 152.5 | 150.6 | 152.5 | 215,759,900 |
| 2026-04-28 | 151.2 | 151.6 | 150.6 | 151.1 | 224,139,200 |
| 2026-04-27 | 151.5 | 151.9 | 151 | 151.2 | 152,114,900 |
Company Details
- Ticker
- 9432.T
- Sector
- Telecom
- Country
- Japan
- Previous Close
- 152.6