OCBC Bank
O39.SI · Finance
23.64▲ +0.47%
Price Chart
Latest Trading Data
Open
23.65
High
23.75
Low
23.6
Close
23.64
Volume
648,800
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 23.65 | 23.75 | 23.6 | 23.64 | 648,800 |
| 2026-05-22 | 23.4 | 23.58 | 23.28 | 23.53 | 5,285,900 |
| 2026-05-21 | 23.38 | 23.44 | 23.18 | 23.33 | 4,344,300 |
| 2026-05-20 | 23.15 | 23.34 | 23.1 | 23.24 | 5,811,900 |
| 2026-05-19 | 23.11 | 23.43 | 23.05 | 23.43 | 5,749,400 |
| 2026-05-18 | 22.8 | 23.04 | 22.77 | 23.04 | 5,199,700 |
| 2026-05-15 | 22.98 | 23.07 | 22.85 | 22.93 | 6,038,000 |
| 2026-05-14 | 22.87 | 22.95 | 22.7 | 22.95 | 5,004,900 |
| 2026-05-13 | 22.49 | 22.89 | 22.47 | 22.89 | 8,968,800 |
| 2026-05-12 | 22.42 | 22.48 | 22.06 | 22.33 | 8,407,200 |
| 2026-05-11 | 22 | 22.78 | 21.89 | 22.5 | 13,663,400 |
| 2026-05-08 | 22.32 | 22.56 | 21.89 | 21.92 | 10,047,800 |
| 2026-05-07 | 22.18 | 22.19 | 21.88 | 21.88 | 8,464,800 |
| 2026-05-06 | 21.92 | 22.05 | 21.79 | 22 | 5,450,000 |
| 2026-05-05 | 21.8 | 21.83 | 21.65 | 21.83 | 3,329,100 |
| 2026-05-04 | 21.96 | 22.05 | 21.85 | 21.87 | 5,068,400 |
| 2026-04-30 | 21.75 | 21.95 | 21.74 | 21.9 | 7,767,500 |
| 2026-04-29 | 21.6 | 21.77 | 21.59 | 21.66 | 5,667,400 |
| 2026-04-28 | 21.67 | 21.92 | 21.62 | 21.68 | 4,441,700 |
| 2026-04-27 | 21.72 | 21.75 | 21.51 | 21.6 | 4,656,579 |
Company Details
- Ticker
- O39.SI
- Sector
- Finance
- Country
- Singapore
- Previous Close
- 23.53