Ping An Insurance (A)
601318.SS · Insurance
54.8▲ +1.07%
Price Chart
Latest Trading Data
Open
54.15
High
55.1
Low
53.94
Close
54.8
Volume
25,085,723
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 54.15 | 55.1 | 53.94 | 54.8 | 25,085,723 |
| 2026-05-25 | 53.83 | 54.98 | 53.58 | 54.22 | 86,797,664 |
| 2026-05-22 | 54.11 | 54.2 | 53.47 | 53.68 | 66,969,933 |
| 2026-05-21 | 54.45 | 55.33 | 53.68 | 53.76 | 103,593,084 |
| 2026-05-20 | 54.4 | 54.4 | 53.83 | 54.11 | 74,388,923 |
| 2026-05-19 | 55.01 | 55.21 | 54.12 | 54.48 | 83,912,239 |
| 2026-05-18 | 55.4 | 55.46 | 54.4 | 54.89 | 81,041,545 |
| 2026-05-15 | 56.98 | 57.14 | 55.29 | 55.5 | 118,190,376 |
| 2026-05-14 | 58.26 | 58.52 | 56.85 | 56.9 | 90,718,667 |
| 2026-05-13 | 59.32 | 59.62 | 57.63 | 58.04 | 103,434,508 |
| 2026-05-12 | 60.1 | 60.5 | 59.25 | 59.4 | 69,000,725 |
| 2026-05-11 | 59.78 | 60.55 | 59.26 | 60.1 | 96,199,074 |
| 2026-05-08 | 59.9 | 60.26 | 59.74 | 60.06 | 73,204,919 |
| 2026-05-07 | 59.6 | 61.11 | 59.6 | 60.04 | 131,374,821 |
| 2026-05-06 | 59.38 | 59.84 | 59.05 | 59.36 | 90,508,315 |
| 2026-04-30 | 59.12 | 60.6 | 59.12 | 59.37 | 106,301,044 |
| 2026-04-29 | 57.62 | 59.59 | 57.59 | 59.43 | 160,931,457 |
| 2026-04-28 | 57.47 | 58.11 | 57.2 | 57.63 | 62,460,231 |
| 2026-04-27 | 57.8 | 58.55 | 57.46 | 57.55 | 64,067,076 |
Company Details
- Ticker
- 601318.SS
- Sector
- Insurance
- Country
- China
- Previous Close
- 54.22