Ping An Insurance
2318.HK · Insurance
60.3▼ -0.58%
Price Chart
Latest Trading Data
Open
60.85
High
60.85
Low
60.3
Close
60.3
Volume
3,608,846
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 60.85 | 60.85 | 60.3 | 60.3 | 3,608,846 |
| 2026-05-26 | 60.5 | 61.4 | 60.3 | 60.65 | 26,378,072 |
| 2026-05-22 | 61.75 | 61.8 | 60.65 | 60.85 | 24,636,290 |
| 2026-05-21 | 61.7 | 62.3 | 60.7 | 60.8 | 33,506,833 |
| 2026-05-20 | 61.1 | 61.3 | 60.5 | 61.15 | 27,948,319 |
| 2026-05-19 | 61.85 | 61.9 | 60.9 | 61.4 | 37,059,311 |
| 2026-05-18 | 61.95 | 61.95 | 61.05 | 61.85 | 26,082,059 |
| 2026-05-15 | 63.5 | 63.5 | 61.85 | 62.45 | 36,937,388 |
| 2026-05-14 | 65.4 | 65.4 | 63.15 | 63.5 | 32,557,112 |
| 2026-05-13 | 65 | 65.45 | 63.85 | 64.1 | 35,862,058 |
| 2026-05-12 | 65.4 | 65.85 | 64.9 | 65 | 21,057,367 |
| 2026-05-11 | 65.55 | 66 | 64.75 | 65.05 | 37,767,063 |
| 2026-05-08 | 64.9 | 65.95 | 64.9 | 65.6 | 32,889,448 |
| 2026-05-07 | 64.55 | 66.5 | 64.55 | 66 | 55,187,118 |
| 2026-05-06 | 63.95 | 64.2 | 63 | 64.2 | 25,663,414 |
| 2026-05-05 | 62.8 | 63.5 | 62.4 | 63.5 | 12,569,588 |
| 2026-05-04 | 63.75 | 64.2 | 63.2 | 63.25 | 17,882,637 |
| 2026-04-30 | 63.7 | 64.4 | 62.85 | 63 | 50,065,051 |
| 2026-04-29 | 61.25 | 64 | 60.85 | 63.7 | 80,577,081 |
| 2026-04-28 | 60.3 | 61.05 | 59.75 | 60.05 | 32,341,558 |
| 2026-04-27 | 61.1 | 61.35 | 60.5 | 60.9 | 26,406,752 |
Company Details
- Ticker
- 2318.HK
- Sector
- Insurance
- Country
- Hong Kong
- Previous Close
- 60.65