PTT Public Company
PTT.BK · Energy
36.5 0.00%
Price Chart
Latest Trading Data
Open
36.5
High
36.75
Low
36.25
Close
36.5
Volume
37,899,300
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 36.5 | 36.75 | 36.25 | 36.5 | 37,899,300 |
| 2026-05-26 | 36.5 | 36.75 | 36.5 | 36.5 | 29,126,300 |
| 2026-05-25 | 36.75 | 37.25 | 36.5 | 36.75 | 63,959,700 |
| 2026-05-22 | 37.25 | 37.25 | 36.75 | 36.75 | 37,502,800 |
| 2026-05-21 | 37 | 37.25 | 36.75 | 37.25 | 72,306,300 |
| 2026-05-20 | 36.5 | 37 | 36.25 | 37 | 89,864,100 |
| 2026-05-19 | 36.25 | 36.75 | 36.25 | 36.5 | 36,263,500 |
| 2026-05-18 | 36.25 | 36.75 | 36 | 36.5 | 70,683,200 |
| 2026-05-15 | 37 | 37 | 36.25 | 36.25 | 74,311,500 |
| 2026-05-14 | 37 | 37.25 | 36.75 | 37.25 | 71,422,300 |
| 2026-05-13 | 37 | 37.25 | 36.75 | 37 | 71,669,900 |
| 2026-05-12 | 36.5 | 37 | 36.25 | 37 | 142,065,900 |
| 2026-05-11 | 36.25 | 37 | 36 | 36.5 | 102,482,500 |
| 2026-05-08 | 35.75 | 36.5 | 35.75 | 36.5 | 115,038,100 |
| 2026-05-07 | 35.5 | 36.25 | 35.5 | 35.75 | 72,655,800 |
| 2026-05-06 | 36.25 | 36.25 | 35.5 | 35.5 | 129,532,800 |
| 2026-05-05 | 35.5 | 36.5 | 35.25 | 36.5 | 140,653,200 |
| 2026-05-04 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2026-05-01 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2026-04-30 | 35.25 | 35.75 | 35 | 35.25 | 114,540,300 |
| 2026-04-29 | 35.25 | 35.5 | 35 | 35.25 | 96,914,100 |
| 2026-04-28 | 35.25 | 35.25 | 34.5 | 35.25 | 86,701,500 |
Company Details
- Ticker
- PTT.BK
- Sector
- Energy
- Country
- Thailand
- Previous Close
- 36.5