Reliance Industries
RELIANCE.NS · Conglomerate
1,350.5▼ -0.43%
Price Chart
Latest Trading Data
Open
1,353
High
1,361
Low
1,348.6
Close
1,350.5
Volume
13,215,138
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 1,353 | 1,361 | 1,348.6 | 1,350.5 | 13,215,138 |
| 2026-05-26 | 1,360.1 | 1,368.5 | 1,352.4 | 1,356.3 | 13,769,747 |
| 2026-05-25 | 1,366.8 | 1,371.1 | 1,357 | 1,367 | 6,750,071 |
| 2026-05-22 | 1,350 | 1,367.4 | 1,349.1 | 1,354.5 | 7,105,813 |
| 2026-05-21 | 1,367.2 | 1,370.9 | 1,345.2 | 1,349.6 | 17,150,630 |
| 2026-05-20 | 1,318.7 | 1,362.9 | 1,312.6 | 1,359.7 | 13,248,515 |
| 2026-05-19 | 1,338.7 | 1,344 | 1,318.4 | 1,322.7 | 21,665,501 |
| 2026-05-18 | 1,334 | 1,342 | 1,318.7 | 1,335.9 | 13,022,473 |
| 2026-05-15 | 1,356.8 | 1,364.8 | 1,329.2 | 1,336.4 | 19,976,192 |
| 2026-05-14 | 1,365.2 | 1,378 | 1,358.4 | 1,361.8 | 17,303,059 |
| 2026-05-13 | 1,361.4 | 1,372.4 | 1,352.4 | 1,358.8 | 13,797,989 |
| 2026-05-12 | 1,392 | 1,393.5 | 1,360.3 | 1,364 | 24,357,500 |
| 2026-05-11 | 1,420 | 1,428 | 1,382 | 1,388.2 | 15,261,787 |
| 2026-05-08 | 1,426 | 1,442.8 | 1,417.5 | 1,435.2 | 8,663,105 |
| 2026-05-07 | 1,438.8 | 1,449.5 | 1,430.3 | 1,436.2 | 19,816,903 |
| 2026-05-06 | 1,463 | 1,473.3 | 1,427.5 | 1,437.9 | 14,221,786 |
| 2026-05-05 | 1,460 | 1,473.4 | 1,450 | 1,463.6 | 23,543,341 |
| 2026-05-04 | 1,433.4 | 1,467.4 | 1,433.4 | 1,463.1 | 24,035,700 |
| 2026-05-01 | 1,430.8 | 1,430.8 | 1,430.8 | 1,430.8 | 0 |
| 2026-04-30 | 1,409 | 1,437 | 1,393.1 | 1,430.8 | 30,957,881 |
| 2026-04-29 | 1,392 | 1,433.8 | 1,391.3 | 1,425.4 | 30,542,143 |
| 2026-04-28 | 1,358 | 1,395.2 | 1,357 | 1,388.9 | 41,027,699 |
Company Details
- Ticker
- RELIANCE.NS
- Sector
- Conglomerate
- Country
- India
- Previous Close
- 1,356.3