Shinhan Financial Group
055550.KS · Finance
98,200▲ +3.59%
Price Chart
Latest Trading Data
Open
96,900
High
99,300
Low
95,500
Close
98,200
Volume
1,064,030
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 96,900 | 99,300 | 95,500 | 98,200 | 1,064,030 |
| 2026-05-21 | 95,500 | 96,700 | 94,500 | 94,800 | 904,851 |
| 2026-05-20 | 96,400 | 96,500 | 92,900 | 94,000 | 1,185,712 |
| 2026-05-19 | 92,500 | 95,600 | 92,100 | 93,900 | 1,459,581 |
| 2026-05-18 | 95,900 | 96,000 | 91,100 | 93,100 | 1,200,095 |
| 2026-05-15 | 96,600 | 97,300 | 93,100 | 95,100 | 1,544,275 |
| 2026-05-14 | 95,200 | 96,800 | 93,400 | 96,800 | 1,563,957 |
| 2026-05-13 | 98,700 | 98,800 | 94,700 | 95,200 | 1,080,975 |
| 2026-05-12 | 98,600 | 99,000 | 94,500 | 96,700 | 1,588,028 |
| 2026-05-11 | 98,100 | 99,900 | 96,900 | 97,200 | 1,444,394 |
| 2026-05-08 | 99,400 | 99,700 | 97,800 | 98,000 | 1,318,573 |
| 2026-05-07 | 98,000 | 99,700 | 96,100 | 98,900 | 1,592,277 |
| 2026-05-06 | 97,900 | 99,900 | 97,300 | 97,300 | 1,629,888 |
| 2026-05-04 | 101,100 | 101,300 | 97,800 | 98,000 | 1,775,875 |
| 2026-04-30 | 99,000 | 101,000 | 99,000 | 99,900 | 1,660,803 |
| 2026-04-29 | 100,000 | 100,000 | 98,500 | 100,000 | 1,568,495 |
| 2026-04-28 | 99,259.26 | 99,457.78 | 98,365.93 | 99,160 | 1,078,329 |
| 2026-04-27 | 100,549.62 | 100,549.62 | 98,465.18 | 98,961.48 | 1,224,148 |
Company Details
- Ticker
- 055550.KS
- Sector
- Finance
- Country
- South Korea
- Previous Close
- 94,800