Siam Commercial Bank
SCB.BK · Finance
135▲ +0.75%
Price Chart
Latest Trading Data
Open
134.5
High
135.5
Low
134.5
Close
135
Volume
6,714,600
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 134.5 | 135.5 | 134.5 | 135 | 6,714,600 |
| 2026-05-21 | 135 | 135.5 | 134 | 134 | 8,485,500 |
| 2026-05-20 | 134.5 | 135.5 | 134 | 134.5 | 17,110,500 |
| 2026-05-19 | 135.5 | 135.5 | 134 | 134.5 | 13,198,700 |
| 2026-05-18 | 133 | 136 | 133 | 135 | 21,574,100 |
| 2026-05-15 | 133 | 134.5 | 132.5 | 133 | 18,315,700 |
| 2026-05-14 | 131.5 | 133 | 131 | 133 | 19,820,600 |
| 2026-05-13 | 131 | 132 | 130.5 | 131.5 | 8,333,000 |
| 2026-05-12 | 131 | 132 | 130 | 131 | 17,877,300 |
| 2026-05-11 | 132 | 133 | 131 | 131.5 | 20,242,200 |
| 2026-05-08 | 131.5 | 133 | 131.5 | 132 | 13,922,000 |
| 2026-05-07 | 133 | 133 | 131.5 | 131.5 | 14,933,500 |
| 2026-05-06 | 131.5 | 133.5 | 131 | 132.5 | 20,307,300 |
| 2026-05-05 | 131 | 132 | 130 | 131 | 18,523,300 |
| 2026-05-04 | 131 | 131 | 131 | 131 | 0 |
| 2026-05-01 | 131 | 131 | 131 | 131 | 0 |
| 2026-04-30 | 131 | 131.5 | 130.5 | 131 | 10,845,300 |
| 2026-04-29 | 131.5 | 132 | 131.5 | 131.5 | 11,407,000 |
| 2026-04-28 | 130.5 | 131 | 130 | 130.5 | 15,559,700 |
| 2026-04-27 | 129.5 | 132.5 | 129.5 | 131.5 | 21,443,700 |
Company Details
- Ticker
- SCB.BK
- Sector
- Finance
- Country
- Thailand
- Previous Close
- 134